NYMEX Light Sweet Crude Oil Future April 2010

Trading Metrics calculated at close of trading on 04-Sep-2009

Day Change Summary
	Previous	Current
	03-Sep-2009	04-Sep-2009	Change	Change %	Previous Week
Open	71.58	70.63	-0.95	-1.3%	75.20
High	72.01	70.63	-1.38	-1.9%	75.20
Low	71.21	70.63	-0.58	-0.8%	70.63
Close	71.30	71.14	-0.16	-0.2%	71.14
Range	0.80	0.00	-0.80	-100.0%	4.57
ATR	1.39	1.34	-0.05	-3.7%	0.00
Volume	3,248	2,424	-824	-25.4%	12,872

Daily Pivots for day following 04-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	70.80	70.97	71.14
R3	70.80	70.97	71.14
R2	70.80	70.80	71.14
R1	70.97	70.97	71.14	70.89
PP	70.80	70.80	70.80	70.76
S1	70.97	70.97	71.14	70.89
S2	70.80	70.80	71.14
S3	70.80	70.97	71.14
S4	70.80	70.97	71.14

Weekly Pivots for week ending 04-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	86.03	83.16	73.65
R3	81.46	78.59	72.40
R2	76.89	76.89	71.98
R1	74.02	74.02	71.56	73.17
PP	72.32	72.32	72.32	71.90
S1	69.45	69.45	70.72	68.60
S2	67.75	67.75	70.30
S3	63.18	64.88	69.88
S4	58.61	60.31	68.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.20	70.63	4.57	6.4%	1.01	1.4%	11%	False	True	2,574
10	78.20	70.63	7.57	10.6%	0.79	1.1%	7%	False	True	2,345
20	78.20	70.63	7.57	10.6%	1.01	1.4%	7%	False	True	2,276
40	79.10	65.05	14.05	19.7%	0.90	1.3%	43%	False	False	2,349

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	70.63
2.618	70.63
1.618	70.63
1.000	70.63
0.618	70.63
HIGH	70.63
0.618	70.63
0.500	70.63
0.382	70.63
LOW	70.63
0.618	70.63
1.000	70.63
1.618	70.63
2.618	70.63
4.250	70.63

Fisher Pivots for day following 04-Sep-2009
Pivot	1 day	3 day
R1	70.97	71.34
PP	70.80	71.27
S1	70.63	71.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols