NYMEX Light Sweet Crude Oil Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2009
Day Change Summary Previous Current 29-Sep-2009 30-Sep-2009 Change Change % Previous Week Open 69.35 70.03 0.68 1.0% 72.33 High 69.74 72.81 3.07 4.4% 74.16 Low 68.94 69.55 0.61 0.9% 68.38 Close 69.22 72.79 3.57 5.2% 68.62 Range 0.80 3.26 2.46 307.5% 5.78 ATR 1.50 1.65 0.15 10.0% 0.00 Volume 3,152 4,032 880 27.9% 20,326
Daily Pivots for day following 30-Sep-2009 Classic Woodie Camarilla DeMark R4 81.50 80.40 74.58 R3 78.24 77.14 73.69 R2 74.98 74.98 73.39 R1 73.88 73.88 73.09 74.43 PP 71.72 71.72 71.72 71.99 S1 70.62 70.62 72.49 71.17 S2 68.46 68.46 72.19 S3 65.20 67.36 71.89 S4 61.94 64.10 71.00	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 87.73 83.95 71.80 R3 81.95 78.17 70.21 R2 76.17 76.17 69.68 R1 72.39 72.39 69.15 71.39 PP 70.39 70.39 70.39 69.89 S1 66.61 66.61 68.09 65.61 S2 64.61 64.61 67.56 S3 58.83 60.83 67.03 S4 53.05 55.05 65.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.81 68.38 4.43 6.1% 1.81 2.5% 100% True False 5,318 10 75.49 68.38 7.11 9.8% 1.41 1.9% 62% False False 3,958 20 75.49 68.38 7.11 9.8% 1.24 1.7% 62% False False 3,348 40 79.10 68.38 10.72 14.7% 1.15 1.6% 41% False False 2,730 60 79.10 65.05 14.05 19.3% 1.03 1.4% 55% False False 2,628
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 64 trading days	Fibonacci Retracements and Extensions 4.250 86.67 2.618 81.34 1.618 78.08 1.000 76.07 0.618 74.82 HIGH 72.81 0.618 71.56 0.500 71.18 0.382 70.80 LOW 69.55 0.618 67.54 1.000 66.29 1.618 64.28 2.618 61.02 4.250 55.70
Fisher Pivots for day following 30-Sep-2009 Pivot 1 day 3 day R1 72.25 72.06 PP 71.72 71.33 S1 71.18 70.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.