NYMEX Light Sweet Crude Oil Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2009
Day Change Summary Previous Current 02-Oct-2009 05-Oct-2009 Change Change % Previous Week Open 71.95 71.73 -0.22 -0.3% 68.40 High 72.21 72.56 0.35 0.5% 73.37 Low 70.82 70.45 -0.37 -0.5% 68.40 Close 72.17 72.24 0.07 0.1% 72.17 Range 1.39 2.11 0.72 51.8% 4.97 ATR 1.68 1.71 0.03 1.8% 0.00 Volume 6,108 5,527 -581 -9.5% 27,038
Daily Pivots for day following 05-Oct-2009 Classic Woodie Camarilla DeMark R4 78.08 77.27 73.40 R3 75.97 75.16 72.82 R2 73.86 73.86 72.63 R1 73.05 73.05 72.43 73.46 PP 71.75 71.75 71.75 71.95 S1 70.94 70.94 72.05 71.35 S2 69.64 69.64 71.85 S3 67.53 68.83 71.66 S4 65.42 66.72 71.08	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 86.22 84.17 74.90 R3 81.25 79.20 73.54 R2 76.28 76.28 73.08 R1 74.23 74.23 72.63 75.26 PP 71.31 71.31 71.31 71.83 S1 69.26 69.26 71.71 70.29 S2 66.34 66.34 71.26 S3 61.37 64.29 70.80 S4 56.40 59.32 69.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.37 68.94 4.43 6.1% 1.79 2.5% 74% False False 4,917 10 74.16 68.38 5.78 8.0% 1.79 2.5% 67% False False 5,053 20 75.49 68.38 7.11 9.8% 1.41 1.9% 54% False False 3,768 40 78.20 68.38 9.82 13.6% 1.21 1.7% 39% False False 3,022 60 79.10 65.05 14.05 19.4% 1.07 1.5% 51% False False 2,822
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 81.53 2.618 78.08 1.618 75.97 1.000 74.67 0.618 73.86 HIGH 72.56 0.618 71.75 0.500 71.51 0.382 71.26 LOW 70.45 0.618 69.15 1.000 68.34 1.618 67.04 2.618 64.93 4.250 61.48
Fisher Pivots for day following 05-Oct-2009 Pivot 1 day 3 day R1 72.00 72.13 PP 71.75 72.02 S1 71.51 71.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.