NYMEX Light Sweet Crude Oil Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2009
Day Change Summary Previous Current 07-Oct-2009 08-Oct-2009 Change Change % Previous Week Open 73.12 72.52 -0.60 -0.8% 68.40 High 73.12 74.60 1.48 2.0% 73.37 Low 71.19 71.85 0.66 0.9% 68.40 Close 71.66 74.22 2.56 3.6% 72.17 Range 1.93 2.75 0.82 42.5% 4.97 ATR 1.71 1.79 0.09 5.2% 0.00 Volume 3,387 3,387 0 0.0% 27,038
Daily Pivots for day following 08-Oct-2009 Classic Woodie Camarilla DeMark R4 81.81 80.76 75.73 R3 79.06 78.01 74.98 R2 76.31 76.31 74.72 R1 75.26 75.26 74.47 75.79 PP 73.56 73.56 73.56 73.82 S1 72.51 72.51 73.97 73.04 S2 70.81 70.81 73.72 S3 68.06 69.76 73.46 S4 65.31 67.01 72.71	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 86.22 84.17 74.90 R3 81.25 79.20 73.54 R2 76.28 76.28 73.08 R1 74.23 74.23 72.63 75.26 PP 71.31 71.31 71.31 71.83 S1 69.26 69.26 71.71 70.29 S2 66.34 66.34 71.26 S3 61.37 64.29 70.80 S4 56.40 59.32 69.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.60 70.45 4.15 5.6% 1.87 2.5% 91% True False 4,359 10 74.60 68.38 6.22 8.4% 1.69 2.3% 94% True False 5,017 20 75.49 68.38 7.11 9.6% 1.55 2.1% 82% False False 3,932 40 78.20 68.38 9.82 13.2% 1.28 1.7% 59% False False 3,160 60 79.10 68.16 10.94 14.7% 1.15 1.6% 55% False False 2,871
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 86.29 2.618 81.80 1.618 79.05 1.000 77.35 0.618 76.30 HIGH 74.60 0.618 73.55 0.500 73.23 0.382 72.90 LOW 71.85 0.618 70.15 1.000 69.10 1.618 67.40 2.618 64.65 4.250 60.16
Fisher Pivots for day following 08-Oct-2009 Pivot 1 day 3 day R1 73.89 73.78 PP 73.56 73.34 S1 73.23 72.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.