NYMEX Light Sweet Crude Oil Future April 2010

Trading Metrics calculated at close of trading on 14-Oct-2009

Day Change Summary
	Previous	Current
	13-Oct-2009	14-Oct-2009	Change	Change %	Previous Week
Open	76.11	77.40	1.29	1.7%	71.73
High	76.84	77.88	1.04	1.4%	74.78
Low	75.51	77.23	1.72	2.3%	70.45
Close	76.82	77.56	0.74	1.0%	74.40
Range	1.33	0.65	-0.68	-51.1%	4.33
ATR	1.72	1.67	-0.05	-2.7%	0.00
Volume	6,393	6,999	606	9.5%	19,753

Daily Pivots for day following 14-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	79.51	79.18	77.92
R3	78.86	78.53	77.74
R2	78.21	78.21	77.68
R1	77.88	77.88	77.62	78.05
PP	77.56	77.56	77.56	77.64
S1	77.23	77.23	77.50	77.40
S2	76.91	76.91	77.44
S3	76.26	76.58	77.38
S4	75.61	75.93	77.20

Weekly Pivots for week ending 09-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	86.20	84.63	76.78
R3	81.87	80.30	75.59
R2	77.54	77.54	75.19
R1	75.97	75.97	74.80	76.76
PP	73.21	73.21	73.21	73.60
S1	71.64	71.64	74.00	72.43
S2	68.88	68.88	73.61
S3	64.55	67.31	73.21
S4	60.22	62.98	72.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.88	71.85	6.03	7.8%	1.34	1.7%	95%	True	False	5,144
10	77.88	70.45	7.43	9.6%	1.47	1.9%	96%	True	False	4,990
20	77.88	68.38	9.50	12.2%	1.44	1.9%	97%	True	False	4,474
40	78.20	68.38	9.82	12.7%	1.26	1.6%	93%	False	False	3,477
60	79.10	68.38	10.72	13.8%	1.19	1.5%	86%	False	False	3,142

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	80.64
2.618	79.58
1.618	78.93
1.000	78.53
0.618	78.28
HIGH	77.88
0.618	77.63
0.500	77.56
0.382	77.48
LOW	77.23
0.618	76.83
1.000	76.58
1.618	76.18
2.618	75.53
4.250	74.47

Fisher Pivots for day following 14-Oct-2009
Pivot	1 day	3 day
R1	77.56	77.25
PP	77.56	76.94
S1	77.56	76.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols