NYMEX Light Sweet Crude Oil Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2009
Day Change Summary Previous Current 27-Oct-2009 28-Oct-2009 Change Change % Previous Week Open 81.12 81.32 0.20 0.2% 80.82 High 82.28 81.32 -0.96 -1.2% 84.09 Low 80.71 78.91 -1.80 -2.2% 80.40 Close 81.73 79.60 -2.13 -2.6% 82.91 Range 1.57 2.41 0.84 53.5% 3.69 ATR 1.82 1.89 0.07 3.9% 0.00 Volume 6,040 5,268 -772 -12.8% 29,745
Daily Pivots for day following 28-Oct-2009 Classic Woodie Camarilla DeMark R4 87.17 85.80 80.93 R3 84.76 83.39 80.26 R2 82.35 82.35 80.04 R1 80.98 80.98 79.82 80.46 PP 79.94 79.94 79.94 79.69 S1 78.57 78.57 79.38 78.05 S2 77.53 77.53 79.16 S3 75.12 76.16 78.94 S4 72.71 73.75 78.27	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 93.54 91.91 84.94 R3 89.85 88.22 83.92 R2 86.16 86.16 83.59 R1 84.53 84.53 83.25 85.35 PP 82.47 82.47 82.47 82.87 S1 80.84 80.84 82.57 81.66 S2 78.78 78.78 82.23 S3 75.09 77.15 81.90 S4 71.40 73.46 80.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.00 78.91 5.09 6.4% 1.92 2.4% 14% False True 5,926 10 84.09 77.50 6.59 8.3% 2.01 2.5% 32% False False 6,033 20 84.09 70.45 13.64 17.1% 1.74 2.2% 67% False False 5,512 40 84.09 68.38 15.71 19.7% 1.49 1.9% 71% False False 4,430 60 84.09 68.38 15.71 19.7% 1.35 1.7% 71% False False 3,657 80 84.09 65.05 19.04 23.9% 1.21 1.5% 76% False False 3,349
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.56 2.618 87.63 1.618 85.22 1.000 83.73 0.618 82.81 HIGH 81.32 0.618 80.40 0.500 80.12 0.382 79.83 LOW 78.91 0.618 77.42 1.000 76.50 1.618 75.01 2.618 72.60 4.250 68.67
Fisher Pivots for day following 28-Oct-2009 Pivot 1 day 3 day R1 80.12 81.46 PP 79.94 80.84 S1 79.77 80.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.