NYMEX Light Sweet Crude Oil Future April 2010

Trading Metrics calculated at close of trading on 29-Oct-2009

Day Change Summary
	Previous	Current
	28-Oct-2009	29-Oct-2009	Change	Change %	Previous Week
Open	81.32	79.20	-2.12	-2.6%	80.82
High	81.32	82.40	1.08	1.3%	84.09
Low	78.91	79.20	0.29	0.4%	80.40
Close	79.60	81.88	2.28	2.9%	82.91
Range	2.41	3.20	0.79	32.8%	3.69
ATR	1.89	1.98	0.09	5.0%	0.00
Volume	5,268	5,287	19	0.4%	29,745

Daily Pivots for day following 29-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	90.76	89.52	83.64
R3	87.56	86.32	82.76
R2	84.36	84.36	82.47
R1	83.12	83.12	82.17	83.74
PP	81.16	81.16	81.16	81.47
S1	79.92	79.92	81.59	80.54
S2	77.96	77.96	81.29
S3	74.76	76.72	81.00
S4	71.56	73.52	80.12

Weekly Pivots for week ending 23-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	93.54	91.91	84.94
R3	89.85	88.22	83.92
R2	86.16	86.16	83.59
R1	84.53	84.53	83.25	85.35
PP	82.47	82.47	82.47	82.87
S1	80.84	80.84	82.57	81.66
S2	78.78	78.78	82.23
S3	75.09	77.15	81.90
S4	71.40	73.46	80.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.00	78.91	5.09	6.2%	2.35	2.9%	58%	False	False	5,180
10	84.09	78.91	5.18	6.3%	2.07	2.5%	57%	False	False	5,871
20	84.09	70.45	13.64	16.7%	1.83	2.2%	84%	False	False	5,487
40	84.09	68.38	15.71	19.2%	1.55	1.9%	86%	False	False	4,479
60	84.09	68.38	15.71	19.2%	1.38	1.7%	86%	False	False	3,722
80	84.09	65.05	19.04	23.3%	1.23	1.5%	88%	False	False	3,399

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	96.00
2.618	90.78
1.618	87.58
1.000	85.60
0.618	84.38
HIGH	82.40
0.618	81.18
0.500	80.80
0.382	80.42
LOW	79.20
0.618	77.22
1.000	76.00
1.618	74.02
2.618	70.82
4.250	65.60

Fisher Pivots for day following 29-Oct-2009
Pivot	1 day	3 day
R1	81.52	81.47
PP	81.16	81.06
S1	80.80	80.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols