NYMEX Light Sweet Crude Oil Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2009
Day Change Summary Previous Current 02-Nov-2009 03-Nov-2009 Change Change % Previous Week Open 79.72 79.79 0.07 0.1% 82.44 High 80.99 82.08 1.09 1.3% 84.00 Low 79.27 79.10 -0.17 -0.2% 78.91 Close 80.66 82.11 1.45 1.8% 79.26 Range 1.72 2.98 1.26 73.3% 5.09 ATR 2.02 2.09 0.07 3.4% 0.00 Volume 5,668 6,262 594 10.5% 27,764
Daily Pivots for day following 03-Nov-2009 Classic Woodie Camarilla DeMark R4 90.04 89.05 83.75 R3 87.06 86.07 82.93 R2 84.08 84.08 82.66 R1 83.09 83.09 82.38 83.59 PP 81.10 81.10 81.10 81.34 S1 80.11 80.11 81.84 80.61 S2 78.12 78.12 81.56 S3 75.14 77.13 81.29 S4 72.16 74.15 80.47	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 95.99 92.72 82.06 R3 90.90 87.63 80.66 R2 85.81 85.81 80.19 R1 82.54 82.54 79.73 81.63 PP 80.72 80.72 80.72 80.27 S1 77.45 77.45 78.79 76.54 S2 75.63 75.63 78.33 S3 70.54 72.36 77.86 S4 65.45 67.27 76.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.40 78.91 3.49 4.3% 2.62 3.2% 92% False False 5,730 10 84.09 78.91 5.18 6.3% 2.39 2.9% 62% False False 6,050 20 84.09 71.19 12.90 15.7% 1.97 2.4% 85% False False 5,641 40 84.09 68.38 15.71 19.1% 1.69 2.1% 87% False False 4,751 60 84.09 68.38 15.71 19.1% 1.48 1.8% 87% False False 3,927 80 84.09 65.71 18.38 22.4% 1.31 1.6% 89% False False 3,522
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 94.75 2.618 89.88 1.618 86.90 1.000 85.06 0.618 83.92 HIGH 82.08 0.618 80.94 0.500 80.59 0.382 80.24 LOW 79.10 0.618 77.26 1.000 76.12 1.618 74.28 2.618 71.30 4.250 66.44
Fisher Pivots for day following 03-Nov-2009 Pivot 1 day 3 day R1 81.60 81.60 PP 81.10 81.10 S1 80.59 80.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.