NYMEX Light Sweet Crude Oil Future April 2010

Trading Metrics calculated at close of trading on 13-Nov-2009

Day Change Summary
	Previous	Current
	12-Nov-2009	13-Nov-2009	Change	Change %	Previous Week
Open	79.83	79.18	-0.65	-0.8%	81.23
High	82.25	80.29	-1.96	-2.4%	82.85
Low	79.43	78.65	-0.78	-1.0%	78.65
Close	79.83	79.18	-0.65	-0.8%	79.18
Range	2.82	1.64	-1.18	-41.8%	4.20
ATR	2.09	2.05	-0.03	-1.5%	0.00
Volume	5,811	8,326	2,515	43.3%	32,291

Daily Pivots for day following 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	84.29	83.38	80.08
R3	82.65	81.74	79.63
R2	81.01	81.01	79.48
R1	80.10	80.10	79.33	80.00
PP	79.37	79.37	79.37	79.33
S1	78.46	78.46	79.03	78.36
S2	77.73	77.73	78.88
S3	76.09	76.82	78.73
S4	74.45	75.18	78.28

Weekly Pivots for week ending 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	92.83	90.20	81.49
R3	88.63	86.00	80.34
R2	84.43	84.43	79.95
R1	81.80	81.80	79.57	81.02
PP	80.23	80.23	80.23	79.83
S1	77.60	77.60	78.80	76.82
S2	76.03	76.03	78.41
S3	71.83	73.40	78.03
S4	67.63	69.20	76.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.85	78.65	4.20	5.3%	1.97	2.5%	13%	False	True	6,458
10	83.20	78.65	4.55	5.7%	1.99	2.5%	12%	False	True	7,023
20	84.09	78.65	5.44	6.9%	2.09	2.6%	10%	False	True	6,387
40	84.09	68.38	15.71	19.8%	1.85	2.3%	69%	False	False	5,685
60	84.09	68.38	15.71	19.8%	1.55	2.0%	69%	False	False	4,618
80	84.09	68.38	15.71	19.8%	1.44	1.8%	69%	False	False	4,038

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	87.26
2.618	84.58
1.618	82.94
1.000	81.93
0.618	81.30
HIGH	80.29
0.618	79.66
0.500	79.47
0.382	79.28
LOW	78.65
0.618	77.64
1.000	77.01
1.618	76.00
2.618	74.36
4.250	71.68

Fisher Pivots for day following 13-Nov-2009
Pivot	1 day	3 day
R1	79.47	80.57
PP	79.37	80.10
S1	79.28	79.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols