NYMEX Light Sweet Crude Oil Future April 2010

Trading Metrics calculated at close of trading on 16-Nov-2009

Day Change Summary
	Previous	Current
	13-Nov-2009	16-Nov-2009	Change	Change %	Previous Week
Open	79.18	81.59	2.41	3.0%	81.23
High	80.29	82.03	1.74	2.2%	82.85
Low	78.65	79.45	0.80	1.0%	78.65
Close	79.18	81.59	2.41	3.0%	79.18
Range	1.64	2.58	0.94	57.3%	4.20
ATR	2.05	2.11	0.06	2.8%	0.00
Volume	8,326	5,540	-2,786	-33.5%	32,291

Daily Pivots for day following 16-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	88.76	87.76	83.01
R3	86.18	85.18	82.30
R2	83.60	83.60	82.06
R1	82.60	82.60	81.83	82.88
PP	81.02	81.02	81.02	81.17
S1	80.02	80.02	81.35	80.30
S2	78.44	78.44	81.12
S3	75.86	77.44	80.88
S4	73.28	74.86	80.17

Weekly Pivots for week ending 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	92.83	90.20	81.49
R3	88.63	86.00	80.34
R2	84.43	84.43	79.95
R1	81.80	81.80	79.57	81.02
PP	80.23	80.23	80.23	79.83
S1	77.60	77.60	78.80	76.82
S2	76.03	76.03	78.41
S3	71.83	73.40	78.03
S4	67.63	69.20	76.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.85	78.65	4.20	5.1%	2.08	2.6%	70%	False	False	6,071
10	83.20	78.65	4.55	5.6%	2.07	2.5%	65%	False	False	7,010
20	84.09	78.65	5.44	6.7%	2.15	2.6%	54%	False	False	6,329
40	84.09	68.38	15.71	19.3%	1.91	2.3%	84%	False	False	5,764
60	84.09	68.38	15.71	19.3%	1.57	1.9%	84%	False	False	4,648
80	84.09	68.38	15.71	19.3%	1.46	1.8%	84%	False	False	4,027

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.00
2.618	88.78
1.618	86.20
1.000	84.61
0.618	83.62
HIGH	82.03
0.618	81.04
0.500	80.74
0.382	80.44
LOW	79.45
0.618	77.86
1.000	76.87
1.618	75.28
2.618	72.70
4.250	68.49

Fisher Pivots for day following 16-Nov-2009
Pivot	1 day	3 day
R1	81.31	81.21
PP	81.02	80.83
S1	80.74	80.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols