NYMEX Light Sweet Crude Oil Future April 2010


Trading Metrics calculated at close of trading on 20-Nov-2009
Day Change Summary
Previous Current
19-Nov-2009 20-Nov-2009 Change Change % Previous Week
Open 81.75 79.85 -1.90 -2.3% 81.59
High 82.30 80.78 -1.52 -1.8% 82.99
Low 79.95 79.18 -0.77 -1.0% 79.18
Close 80.36 79.85 -0.51 -0.6% 79.85
Range 2.35 1.60 -0.75 -31.9% 3.81
ATR 2.03 2.00 -0.03 -1.5% 0.00
Volume 7,748 7,548 -200 -2.6% 32,527
Daily Pivots for day following 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 84.74 83.89 80.73
R3 83.14 82.29 80.29
R2 81.54 81.54 80.14
R1 80.69 80.69 80.00 80.65
PP 79.94 79.94 79.94 79.92
S1 79.09 79.09 79.70 79.05
S2 78.34 78.34 79.56
S3 76.74 77.49 79.41
S4 75.14 75.89 78.97
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 92.10 89.79 81.95
R3 88.29 85.98 80.90
R2 84.48 84.48 80.55
R1 82.17 82.17 80.20 81.42
PP 80.67 80.67 80.67 80.30
S1 78.36 78.36 79.50 77.61
S2 76.86 76.86 79.15
S3 73.05 74.55 78.80
S4 69.24 70.74 77.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.99 79.18 3.81 4.8% 1.84 2.3% 18% False True 6,505
10 82.99 78.65 4.34 5.4% 1.91 2.4% 28% False False 6,481
20 84.00 78.65 5.35 6.7% 2.12 2.7% 22% False False 6,526
40 84.09 68.40 15.69 19.6% 1.87 2.3% 73% False False 5,990
60 84.09 68.38 15.71 19.7% 1.64 2.1% 73% False False 4,973
80 84.09 68.38 15.71 19.7% 1.49 1.9% 73% False False 4,242
100 84.09 65.05 19.04 23.8% 1.33 1.7% 78% False False 3,879
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.58
2.618 84.97
1.618 83.37
1.000 82.38
0.618 81.77
HIGH 80.78
0.618 80.17
0.500 79.98
0.382 79.79
LOW 79.18
0.618 78.19
1.000 77.58
1.618 76.59
2.618 74.99
4.250 72.38
Fisher Pivots for day following 20-Nov-2009
Pivot 1 day 3 day
R1 79.98 81.09
PP 79.94 80.67
S1 79.89 80.26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols