NYMEX Light Sweet Crude Oil Future April 2010

Trading Metrics calculated at close of trading on 25-Nov-2009

Day Change Summary
	Previous	Current
	24-Nov-2009	25-Nov-2009	Change	Change %	Previous Week
Open	79.65	79.11	-0.54	-0.7%	81.59
High	80.31	81.12	0.81	1.0%	82.99
Low	78.57	78.75	0.18	0.2%	79.18
Close	78.96	81.03	2.07	2.6%	79.85
Range	1.74	2.37	0.63	36.2%	3.81
ATR	2.00	2.03	0.03	1.3%	0.00
Volume	11,342	16,622	5,280	46.6%	32,527

Daily Pivots for day following 25-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	87.41	86.59	82.33
R3	85.04	84.22	81.68
R2	82.67	82.67	81.46
R1	81.85	81.85	81.25	82.26
PP	80.30	80.30	80.30	80.51
S1	79.48	79.48	80.81	79.89
S2	77.93	77.93	80.60
S3	75.56	77.11	80.38
S4	73.19	74.74	79.73

Weekly Pivots for week ending 20-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	92.10	89.79	81.95
R3	88.29	85.98	80.90
R2	84.48	84.48	80.55
R1	82.17	82.17	80.20	81.42
PP	80.67	80.67	80.67	80.30
S1	78.36	78.36	79.50	77.61
S2	76.86	76.86	79.15
S3	73.05	74.55	78.80
S4	69.24	70.74	77.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.30	78.57	3.73	4.6%	2.08	2.6%	66%	False	False	10,151
10	82.99	78.57	4.42	5.5%	2.02	2.5%	56%	False	False	8,212
20	83.20	78.57	4.63	5.7%	2.08	2.6%	53%	False	False	7,483
40	84.09	70.45	13.64	16.8%	1.91	2.4%	78%	False	False	6,497
60	84.09	68.38	15.71	19.4%	1.69	2.1%	81%	False	False	5,448
80	84.09	68.38	15.71	19.4%	1.53	1.9%	81%	False	False	4,614
100	84.09	65.05	19.04	23.5%	1.38	1.7%	84%	False	False	4,175

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	91.19
2.618	87.32
1.618	84.95
1.000	83.49
0.618	82.58
HIGH	81.12
0.618	80.21
0.500	79.94
0.382	79.66
LOW	78.75
0.618	77.29
1.000	76.38
1.618	74.92
2.618	72.55
4.250	68.68

Fisher Pivots for day following 25-Nov-2009
Pivot	1 day	3 day
R1	80.67	80.81
PP	80.30	80.59
S1	79.94	80.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols