NYMEX Light Sweet Crude Oil Future April 2010

Trading Metrics calculated at close of trading on 09-Feb-2010

Day Change Summary
	Previous	Current
	08-Feb-2010	09-Feb-2010	Change	Change %	Previous Week
Open	72.24	72.07	-0.17	-0.2%	73.30
High	72.70	74.57	1.87	2.6%	78.54
Low	71.10	71.72	0.62	0.9%	69.80
Close	72.29	74.20	1.91	2.6%	71.52
Range	1.60	2.85	1.25	78.1%	8.74
ATR	2.31	2.35	0.04	1.7%	0.00
Volume	198,355	141,625	-56,730	-28.6%	502,137

Daily Pivots for day following 09-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.05	80.97	75.77
R3	79.20	78.12	74.98
R2	76.35	76.35	74.72
R1	75.27	75.27	74.46	75.81
PP	73.50	73.50	73.50	73.77
S1	72.42	72.42	73.94	72.96
S2	70.65	70.65	73.68
S3	67.80	69.57	73.42
S4	64.95	66.72	72.63

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	99.51	94.25	76.33
R3	90.77	85.51	73.92
R2	82.03	82.03	73.12
R1	76.77	76.77	72.32	75.03
PP	73.29	73.29	73.29	72.42
S1	68.03	68.03	70.72	66.29
S2	64.55	64.55	69.92
S3	55.81	59.29	69.12
S4	47.07	50.55	66.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.54	69.80	8.74	11.8%	3.04	4.1%	50%	False	False	142,539
10	78.54	69.80	8.74	11.8%	2.69	3.6%	50%	False	False	107,155
20	83.32	69.80	13.52	18.2%	2.34	3.2%	33%	False	False	87,033
40	84.96	69.80	15.16	20.4%	1.98	2.7%	29%	False	False	56,114
60	84.96	69.80	15.16	20.4%	2.05	2.8%	29%	False	False	42,084
80	84.96	69.80	15.16	20.4%	2.06	2.8%	29%	False	False	33,161
100	84.96	68.38	16.58	22.3%	1.93	2.6%	35%	False	False	27,424
120	84.96	68.38	16.58	22.3%	1.79	2.4%	35%	False	False	23,267

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	86.68
2.618	82.03
1.618	79.18
1.000	77.42
0.618	76.33
HIGH	74.57
0.618	73.48
0.500	73.15
0.382	72.81
LOW	71.72
0.618	69.96
1.000	68.87
1.618	67.11
2.618	64.26
4.250	59.61

Fisher Pivots for day following 09-Feb-2010
Pivot	1 day	3 day
R1	73.85	73.53
PP	73.50	72.86
S1	73.15	72.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols