NYMEX Light Sweet Crude Oil Future April 2010

Trading Metrics calculated at close of trading on 04-Mar-2010

Day Change Summary
	Previous	Current
	03-Mar-2010	04-Mar-2010	Change	Change %	Previous Week
Open	79.64	81.01	1.37	1.7%	80.30
High	81.23	81.09	-0.14	-0.2%	80.78
Low	79.44	79.70	0.26	0.3%	77.05
Close	80.87	80.21	-0.66	-0.8%	79.66
Range	1.79	1.39	-0.40	-22.3%	3.73
ATR	2.36	2.29	-0.07	-2.9%	0.00
Volume	301,698	306,910	5,212	1.7%	1,505,812

Daily Pivots for day following 04-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	84.50	83.75	80.97
R3	83.11	82.36	80.59
R2	81.72	81.72	80.46
R1	80.97	80.97	80.34	80.65
PP	80.33	80.33	80.33	80.18
S1	79.58	79.58	80.08	79.26
S2	78.94	78.94	79.96
S3	77.55	78.19	79.83
S4	76.16	76.80	79.45

Weekly Pivots for week ending 26-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	90.35	88.74	81.71
R3	86.62	85.01	80.69
R2	82.89	82.89	80.34
R1	81.28	81.28	80.00	80.22
PP	79.16	79.16	79.16	78.64
S1	77.55	77.55	79.32	76.49
S2	75.43	75.43	78.98
S3	71.70	73.82	78.63
S4	67.97	70.09	77.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.23	77.82	3.41	4.3%	2.13	2.7%	70%	False	False	314,477
10	81.23	77.05	4.18	5.2%	2.17	2.7%	76%	False	False	296,034
20	81.23	69.80	11.43	14.3%	2.53	3.2%	91%	False	False	228,578
40	84.96	69.80	15.16	18.9%	2.27	2.8%	69%	False	False	146,771
60	84.96	69.80	15.16	18.9%	2.08	2.6%	69%	False	False	104,841
80	84.96	69.80	15.16	18.9%	2.11	2.6%	69%	False	False	81,256
100	84.96	69.80	15.16	18.9%	2.06	2.6%	69%	False	False	66,241
120	84.96	68.38	16.58	20.7%	1.97	2.5%	71%	False	False	55,856

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	87.00
2.618	84.73
1.618	83.34
1.000	82.48
0.618	81.95
HIGH	81.09
0.618	80.56
0.500	80.40
0.382	80.23
LOW	79.70
0.618	78.84
1.000	78.31
1.618	77.45
2.618	76.06
4.250	73.79

Fisher Pivots for day following 04-Mar-2010
Pivot	1 day	3 day
R1	80.40	80.06
PP	80.33	79.90
S1	80.27	79.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols