NYMEX Light Sweet Crude Oil Future April 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Mar-2010
Day Change Summary
Previous Current
11-Mar-2010 12-Mar-2010 Change Change % Previous Week
Open 81.98 82.20 0.22 0.3% 81.79
High 82.38 83.16 0.78 0.9% 83.16
Low 81.33 80.57 -0.76 -0.9% 80.16
Close 82.11 81.24 -0.87 -1.1% 81.24
Range 1.05 2.59 1.54 146.7% 3.00
ATR 2.10 2.14 0.03 1.7% 0.00
Volume 430,148 279,161 -150,987 -35.1% 1,636,427
Daily Pivots for day following 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 89.43 87.92 82.66
R3 86.84 85.33 81.95
R2 84.25 84.25 81.71
R1 82.74 82.74 81.48 82.20
PP 81.66 81.66 81.66 81.39
S1 80.15 80.15 81.00 79.61
S2 79.07 79.07 80.77
S3 76.48 77.56 80.53
S4 73.89 74.97 79.82
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 90.52 88.88 82.89
R3 87.52 85.88 82.07
R2 84.52 84.52 81.79
R1 82.88 82.88 81.52 82.20
PP 81.52 81.52 81.52 81.18
S1 79.88 79.88 80.97 79.20
S2 78.52 78.52 80.69
S3 75.52 76.88 80.42
S4 72.52 73.88 79.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.16 80.16 3.00 3.7% 1.85 2.3% 36% True False 327,285
10 83.16 78.06 5.10 6.3% 1.93 2.4% 62% True False 314,168
20 83.16 73.09 10.07 12.4% 2.16 2.7% 81% True False 277,079
40 83.16 69.80 13.36 16.4% 2.25 2.8% 86% True False 188,025
60 84.96 69.80 15.16 18.7% 2.07 2.6% 75% False False 134,375
80 84.96 69.80 15.16 18.7% 2.08 2.6% 75% False False 104,688
100 84.96 69.80 15.16 18.7% 2.08 2.6% 75% False False 85,028
120 84.96 68.38 16.58 20.4% 2.01 2.5% 78% False False 71,687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 94.17
2.618 89.94
1.618 87.35
1.000 85.75
0.618 84.76
HIGH 83.16
0.618 82.17
0.500 81.87
0.382 81.56
LOW 80.57
0.618 78.97
1.000 77.98
1.618 76.38
2.618 73.79
4.250 69.56
Fisher Pivots for day following 12-Mar-2010
Pivot 1 day 3 day
R1 81.87 81.87
PP 81.66 81.66
S1 81.45 81.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.