NYMEX Light Sweet Crude Oil Future May 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jul-2009
Day Change Summary
Previous Current
28-Jul-2009 29-Jul-2009 Change Change % Previous Week
Open 74.71 71.82 -2.89 -3.9% 72.18
High 74.71 71.94 -2.77 -3.7% 75.95
Low 74.71 71.82 -2.89 -3.9% 71.91
Close 74.71 72.01 -2.70 -3.6% 75.95
Range 0.00 0.12 0.12 4.04
ATR 1.25 1.37 0.12 9.3% 0.00
Volume 2,231 1,091 -1,140 -51.1% 15,265
Daily Pivots for day following 29-Jul-2009
Classic Woodie Camarilla DeMark
R4 72.28 72.27 72.08
R3 72.16 72.15 72.04
R2 72.04 72.04 72.03
R1 72.03 72.03 72.02 72.04
PP 71.92 71.92 71.92 71.93
S1 71.91 71.91 72.00 71.92
S2 71.80 71.80 71.99
S3 71.68 71.79 71.98
S4 71.56 71.67 71.94
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 86.72 85.38 78.17
R3 82.68 81.34 77.06
R2 78.64 78.64 76.69
R1 77.30 77.30 76.32 77.97
PP 74.60 74.60 74.60 74.94
S1 73.26 73.26 75.58 73.93
S2 70.56 70.56 75.21
S3 66.52 69.22 74.84
S4 62.48 65.18 73.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.95 71.82 4.13 5.7% 0.58 0.8% 5% False True 2,949
10 75.95 68.50 7.45 10.3% 0.61 0.8% 47% False False 2,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.45
2.618 72.25
1.618 72.13
1.000 72.06
0.618 72.01
HIGH 71.94
0.618 71.89
0.500 71.88
0.382 71.87
LOW 71.82
0.618 71.75
1.000 71.70
1.618 71.63
2.618 71.51
4.250 71.31
Fisher Pivots for day following 29-Jul-2009
Pivot 1 day 3 day
R1 71.97 73.89
PP 71.92 73.26
S1 71.88 72.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.