NYMEX Light Sweet Crude Oil Future May 2010

Trading Metrics calculated at close of trading on 30-Jul-2009

Day Change Summary
	Previous	Current
	29-Jul-2009	30-Jul-2009	Change	Change %	Previous Week
Open	71.82	74.82	3.00	4.2%	72.18
High	71.94	75.42	3.48	4.8%	75.95
Low	71.82	74.69	2.87	4.0%	71.91
Close	72.01	75.44	3.43	4.8%	75.95
Range	0.12	0.73	0.61	508.3%	4.04
ATR	1.37	1.52	0.15	10.6%	0.00
Volume	1,091	1,168	77	7.1%	15,265

Daily Pivots for day following 30-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	77.37	77.14	75.84
R3	76.64	76.41	75.64
R2	75.91	75.91	75.57
R1	75.68	75.68	75.51	75.80
PP	75.18	75.18	75.18	75.24
S1	74.95	74.95	75.37	75.07
S2	74.45	74.45	75.31
S3	73.72	74.22	75.24
S4	72.99	73.49	75.04

Weekly Pivots for week ending 24-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	86.72	85.38	78.17
R3	82.68	81.34	77.06
R2	78.64	78.64	76.69
R1	77.30	77.30	76.32	77.97
PP	74.60	74.60	74.60	74.94
S1	73.26	73.26	75.58	73.93
S2	70.56	70.56	75.21
S3	66.52	69.22	74.84
S4	62.48	65.18	73.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.95	71.82	4.13	5.5%	0.49	0.6%	88%	False	False	2,206
10	75.95	70.62	5.33	7.1%	0.62	0.8%	90%	False	False	2,285
20	75.95	65.75	10.20	13.5%	0.61	0.8%	95%	False	False	1,960

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	78.52
2.618	77.33
1.618	76.60
1.000	76.15
0.618	75.87
HIGH	75.42
0.618	75.14
0.500	75.06
0.382	74.97
LOW	74.69
0.618	74.24
1.000	73.96
1.618	73.51
2.618	72.78
4.250	71.59

Fisher Pivots for day following 30-Jul-2009
Pivot	1 day	3 day
R1	75.31	74.83
PP	75.18	74.23
S1	75.06	73.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols