NYMEX Light Sweet Crude Oil Future May 2010

Trading Metrics calculated at close of trading on 08-Sep-2009

Day Change Summary
	Previous	Current
	04-Sep-2009	08-Sep-2009	Change	Change %	Previous Week
Open	71.71	74.28	2.57	3.6%	74.21
High	71.71	74.39	2.68	3.7%	74.92
Low	71.49	74.24	2.75	3.8%	71.49
Close	71.61	74.24	2.63	3.7%	71.61
Range	0.22	0.15	-0.07	-31.8%	3.43
ATR	1.07	1.19	0.12	11.4%	0.00
Volume	1,191	2,031	840	70.5%	11,670

Daily Pivots for day following 08-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	74.74	74.64	74.32
R3	74.59	74.49	74.28
R2	74.44	74.44	74.27
R1	74.34	74.34	74.25	74.32
PP	74.29	74.29	74.29	74.28
S1	74.19	74.19	74.23	74.17
S2	74.14	74.14	74.21
S3	73.99	74.04	74.20
S4	73.84	73.89	74.16

Weekly Pivots for week ending 04-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	82.96	80.72	73.50
R3	79.53	77.29	72.55
R2	76.10	76.10	72.24
R1	73.86	73.86	71.92	73.27
PP	72.67	72.67	72.67	72.38
S1	70.43	70.43	71.30	69.84
S2	69.24	69.24	70.98
S3	65.81	67.00	70.67
S4	62.38	63.57	69.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.92	71.49	3.43	4.6%	0.80	1.1%	80%	False	False	2,141
10	78.22	71.49	6.73	9.1%	0.46	0.6%	41%	False	False	2,193
20	78.43	71.49	6.94	9.3%	0.62	0.8%	40%	False	False	2,064
40	79.61	66.44	13.17	17.7%	0.63	0.9%	59%	False	False	2,093

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.02
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	75.03
2.618	74.78
1.618	74.63
1.000	74.54
0.618	74.48
HIGH	74.39
0.618	74.33
0.500	74.32
0.382	74.30
LOW	74.24
0.618	74.15
1.000	74.09
1.618	74.00
2.618	73.85
4.250	73.60

Fisher Pivots for day following 08-Sep-2009
Pivot	1 day	3 day
R1	74.32	73.81
PP	74.29	73.37
S1	74.27	72.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols