NYMEX Light Sweet Crude Oil Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2009
Day Change Summary Previous Current 15-Sep-2009 16-Sep-2009 Change Change % Previous Week Open 72.93 75.51 2.58 3.5% 74.28 High 72.93 75.51 2.58 3.5% 75.36 Low 72.79 75.51 2.72 3.7% 72.66 Close 74.16 75.51 1.35 1.8% 72.66 Range 0.14 0.00 -0.14 -100.0% 2.70 ATR 1.12 1.14 0.02 1.4% 0.00 Volume 2,978 2,193 -785 -26.4% 11,381
Daily Pivots for day following 16-Sep-2009 Classic Woodie Camarilla DeMark R4 75.51 75.51 75.51 R3 75.51 75.51 75.51 R2 75.51 75.51 75.51 R1 75.51 75.51 75.51 75.51 PP 75.51 75.51 75.51 75.51 S1 75.51 75.51 75.51 75.51 S2 75.51 75.51 75.51 S3 75.51 75.51 75.51 S4 75.51 75.51 75.51	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 81.66 79.86 74.15 R3 78.96 77.16 73.40 R2 76.26 76.26 73.16 R1 74.46 74.46 72.91 74.01 PP 73.56 73.56 73.56 73.34 S1 71.76 71.76 72.41 71.31 S2 70.86 70.86 72.17 S3 68.16 69.06 71.92 S4 65.46 66.36 71.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75.51 72.34 3.17 4.2% 0.74 1.0% 100% True False 3,239 10 75.51 71.49 4.02 5.3% 0.60 0.8% 100% True False 2,809 20 78.43 71.49 6.94 9.2% 0.47 0.6% 58% False False 2,425 40 79.61 71.49 8.12 10.8% 0.68 0.9% 50% False False 2,326
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 75.51 2.618 75.51 1.618 75.51 1.000 75.51 0.618 75.51 HIGH 75.51 0.618 75.51 0.500 75.51 0.382 75.51 LOW 75.51 0.618 75.51 1.000 75.51 1.618 75.51 2.618 75.51 4.250 75.51
Fisher Pivots for day following 16-Sep-2009 Pivot 1 day 3 day R1 75.51 74.98 PP 75.51 74.45 S1 75.51 73.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.