NYMEX Light Sweet Crude Oil Future May 2010

Trading Metrics calculated at close of trading on 05-Oct-2009

Day Change Summary
	Previous	Current
	02-Oct-2009	05-Oct-2009	Change	Change %	Previous Week
Open	73.09	72.74	-0.35	-0.5%	68.99
High	73.09	72.74	-0.35	-0.5%	73.62
Low	71.96	72.45	0.49	0.7%	68.99
Close	72.69	72.74	0.05	0.1%	72.69
Range	1.13	0.29	-0.84	-74.3%	4.63
ATR	1.47	1.38	-0.08	-5.7%	0.00
Volume	6,050	5,729	-321	-5.3%	20,230

Daily Pivots for day following 05-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	73.51	73.42	72.90
R3	73.22	73.13	72.82
R2	72.93	72.93	72.79
R1	72.84	72.84	72.77	72.89
PP	72.64	72.64	72.64	72.67
S1	72.55	72.55	72.71	72.60
S2	72.35	72.35	72.69
S3	72.06	72.26	72.66
S4	71.77	71.97	72.58

Weekly Pivots for week ending 02-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	85.66	83.80	75.24
R3	81.03	79.17	73.96
R2	76.40	76.40	73.54
R1	74.54	74.54	73.11	75.47
PP	71.77	71.77	71.77	72.23
S1	69.91	69.91	72.27	70.84
S2	67.14	67.14	71.84
S3	62.51	65.28	71.42
S4	57.88	60.65	70.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.62	69.30	4.32	5.9%	1.18	1.6%	80%	False	False	4,185
10	74.61	68.84	5.77	7.9%	1.29	1.8%	68%	False	False	4,148
20	75.85	68.84	7.01	9.6%	0.90	1.2%	56%	False	False	3,428
40	78.57	68.84	9.73	13.4%	0.76	1.0%	40%	False	False	2,737
60	79.61	65.75	13.86	19.1%	0.73	1.0%	50%	False	False	2,543

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	73.97
2.618	73.50
1.618	73.21
1.000	73.03
0.618	72.92
HIGH	72.74
0.618	72.63
0.500	72.60
0.382	72.56
LOW	72.45
0.618	72.27
1.000	72.16
1.618	71.98
2.618	71.69
4.250	71.22

Fisher Pivots for day following 05-Oct-2009
Pivot	1 day	3 day
R1	72.69	72.79
PP	72.64	72.77
S1	72.60	72.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols