NYMEX Light Sweet Crude Oil Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2009
Day Change Summary Previous Current 05-Oct-2009 06-Oct-2009 Change Change % Previous Week Open 72.74 73.86 1.12 1.5% 68.99 High 72.74 73.86 1.12 1.5% 73.62 Low 72.45 73.15 0.70 1.0% 68.99 Close 72.74 73.20 0.46 0.6% 72.69 Range 0.29 0.71 0.42 144.8% 4.63 ATR 1.38 1.36 -0.02 -1.4% 0.00 Volume 5,729 2,661 -3,068 -53.6% 20,230
Daily Pivots for day following 06-Oct-2009 Classic Woodie Camarilla DeMark R4 75.53 75.08 73.59 R3 74.82 74.37 73.40 R2 74.11 74.11 73.33 R1 73.66 73.66 73.27 73.53 PP 73.40 73.40 73.40 73.34 S1 72.95 72.95 73.13 72.82 S2 72.69 72.69 73.07 S3 71.98 72.24 73.00 S4 71.27 71.53 72.81	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 85.66 83.80 75.24 R3 81.03 79.17 73.96 R2 76.40 76.40 73.54 R1 74.54 74.54 73.11 75.47 PP 71.77 71.77 71.77 72.23 S1 69.91 69.91 72.27 70.84 S2 67.14 67.14 71.84 S3 62.51 65.28 71.42 S4 57.88 60.65 70.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.86 69.30 4.56 6.2% 1.32 1.8% 86% True False 4,296 10 73.86 68.84 5.02 6.9% 1.35 1.8% 87% True False 4,068 20 75.85 68.84 7.01 9.6% 0.93 1.3% 62% False False 3,460 40 78.43 68.84 9.59 13.1% 0.77 1.1% 45% False False 2,762 60 79.61 66.44 13.17 18.0% 0.73 1.0% 51% False False 2,549
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 76.88 2.618 75.72 1.618 75.01 1.000 74.57 0.618 74.30 HIGH 73.86 0.618 73.59 0.500 73.51 0.382 73.42 LOW 73.15 0.618 72.71 1.000 72.44 1.618 72.00 2.618 71.29 4.250 70.13
Fisher Pivots for day following 06-Oct-2009 Pivot 1 day 3 day R1 73.51 73.10 PP 73.40 73.01 S1 73.30 72.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.