NYMEX Light Sweet Crude Oil Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2009
Day Change Summary Previous Current 06-Oct-2009 07-Oct-2009 Change Change % Previous Week Open 73.86 73.26 -0.60 -0.8% 68.99 High 73.86 73.58 -0.28 -0.4% 73.62 Low 73.15 71.93 -1.22 -1.7% 68.99 Close 73.20 72.12 -1.08 -1.5% 72.69 Range 0.71 1.65 0.94 132.4% 4.63 ATR 1.36 1.38 0.02 1.5% 0.00 Volume 2,661 2,661 0 0.0% 20,230
Daily Pivots for day following 07-Oct-2009 Classic Woodie Camarilla DeMark R4 77.49 76.46 73.03 R3 75.84 74.81 72.57 R2 74.19 74.19 72.42 R1 73.16 73.16 72.27 72.85 PP 72.54 72.54 72.54 72.39 S1 71.51 71.51 71.97 71.20 S2 70.89 70.89 71.82 S3 69.24 69.86 71.67 S4 67.59 68.21 71.21	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 85.66 83.80 75.24 R3 81.03 79.17 73.96 R2 76.40 76.40 73.54 R1 74.54 74.54 73.11 75.47 PP 71.77 71.77 71.77 72.23 S1 69.91 69.91 72.27 70.84 S2 67.14 67.14 71.84 S3 62.51 65.28 71.42 S4 57.88 60.65 70.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.86 71.93 1.93 2.7% 0.84 1.2% 10% False True 4,309 10 73.86 68.84 5.02 7.0% 1.31 1.8% 65% False False 4,120 20 75.85 68.84 7.01 9.7% 0.98 1.4% 47% False False 3,485 40 78.43 68.84 9.59 13.3% 0.80 1.1% 34% False False 2,805 60 79.61 67.39 12.22 16.9% 0.76 1.1% 39% False False 2,548
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 80.59 2.618 77.90 1.618 76.25 1.000 75.23 0.618 74.60 HIGH 73.58 0.618 72.95 0.500 72.76 0.382 72.56 LOW 71.93 0.618 70.91 1.000 70.28 1.618 69.26 2.618 67.61 4.250 64.92
Fisher Pivots for day following 07-Oct-2009 Pivot 1 day 3 day R1 72.76 72.90 PP 72.54 72.64 S1 72.33 72.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.