NYMEX Light Sweet Crude Oil Future May 2010

Trading Metrics calculated at close of trading on 22-Oct-2009

Day Change Summary
	Previous	Current
	21-Oct-2009	22-Oct-2009	Change	Change %	Previous Week
Open	82.32	83.41	1.09	1.3%	75.75
High	84.42	83.88	-0.54	-0.6%	81.34
Low	82.32	83.16	0.84	1.0%	75.75
Close	83.87	83.83	-0.04	0.0%	81.29
Range	2.10	0.72	-1.38	-65.7%	5.59
ATR	1.52	1.46	-0.06	-3.8%	0.00
Volume	6,473	7,828	1,355	20.9%	26,373

Daily Pivots for day following 22-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	85.78	85.53	84.23
R3	85.06	84.81	84.03
R2	84.34	84.34	83.96
R1	84.09	84.09	83.90	84.22
PP	83.62	83.62	83.62	83.69
S1	83.37	83.37	83.76	83.50
S2	82.90	82.90	83.70
S3	82.18	82.65	83.63
S4	81.46	81.93	83.43

Weekly Pivots for week ending 16-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	96.23	94.35	84.36
R3	90.64	88.76	82.83
R2	85.05	85.05	82.31
R1	83.17	83.17	81.80	84.11
PP	79.46	79.46	79.46	79.93
S1	77.58	77.58	80.78	78.52
S2	73.87	73.87	80.27
S3	68.28	71.99	79.75
S4	62.69	66.40	78.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.42	80.00	4.42	5.3%	1.34	1.6%	87%	False	False	5,794
10	84.42	73.96	10.46	12.5%	1.20	1.4%	94%	False	False	5,280
20	84.42	68.84	15.58	18.6%	1.24	1.5%	96%	False	False	4,624
40	84.42	68.84	15.58	18.6%	0.97	1.2%	96%	False	False	3,648
60	84.42	68.84	15.58	18.6%	0.87	1.0%	96%	False	False	3,076

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	86.94
2.618	85.76
1.618	85.04
1.000	84.60
0.618	84.32
HIGH	83.88
0.618	83.60
0.500	83.52
0.382	83.44
LOW	83.16
0.618	82.72
1.000	82.44
1.618	82.00
2.618	81.28
4.250	80.10

Fisher Pivots for day following 22-Oct-2009
Pivot	1 day	3 day
R1	83.73	83.48
PP	83.62	83.13
S1	83.52	82.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols