NYMEX Light Sweet Crude Oil Future May 2010

Trading Metrics calculated at close of trading on 29-Oct-2009

Day Change Summary
	Previous	Current
	28-Oct-2009	29-Oct-2009	Change	Change %	Previous Week
Open	81.15	79.69	-1.46	-1.8%	81.02
High	81.15	82.70	1.55	1.9%	84.42
Low	80.05	79.69	-0.36	-0.4%	81.02
Close	80.07	82.33	2.26	2.8%	83.36
Range	1.10	3.01	1.91	173.6%	3.40
ATR	1.55	1.65	0.10	6.7%	0.00
Volume	4,357	4,968	611	14.0%	25,989

Daily Pivots for day following 29-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	90.60	89.48	83.99
R3	87.59	86.47	83.16
R2	84.58	84.58	82.88
R1	83.46	83.46	82.61	84.02
PP	81.57	81.57	81.57	81.86
S1	80.45	80.45	82.05	81.01
S2	78.56	78.56	81.78
S3	75.55	77.44	81.50
S4	72.54	74.43	80.67

Weekly Pivots for week ending 23-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	93.13	91.65	85.23
R3	89.73	88.25	84.30
R2	86.33	86.33	83.98
R1	84.85	84.85	83.67	85.59
PP	82.93	82.93	82.93	83.31
S1	81.45	81.45	83.05	82.19
S2	79.53	79.53	82.74
S3	76.13	78.05	82.43
S4	72.73	74.65	81.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.40	79.69	4.71	5.7%	1.73	2.1%	56%	False	True	4,549
10	84.42	79.69	4.73	5.7%	1.54	1.9%	56%	False	True	5,171
20	84.42	71.93	12.49	15.2%	1.32	1.6%	83%	False	False	4,765
40	84.42	68.84	15.58	18.9%	1.10	1.3%	87%	False	False	3,924
60	84.42	68.84	15.58	18.9%	0.94	1.1%	87%	False	False	3,315
80	84.42	65.75	18.67	22.7%	0.86	1.0%	89%	False	False	3,005

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	95.49
2.618	90.58
1.618	87.57
1.000	85.71
0.618	84.56
HIGH	82.70
0.618	81.55
0.500	81.20
0.382	80.84
LOW	79.69
0.618	77.83
1.000	76.68
1.618	74.82
2.618	71.81
4.250	66.90

Fisher Pivots for day following 29-Oct-2009
Pivot	1 day	3 day
R1	81.95	81.95
PP	81.57	81.57
S1	81.20	81.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols