NYMEX Light Sweet Crude Oil Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2009
Day Change Summary Previous Current 10-Nov-2009 11-Nov-2009 Change Change % Previous Week Open 82.04 82.45 0.41 0.5% 79.36 High 83.36 82.96 -0.40 -0.5% 83.67 Low 81.38 81.75 0.37 0.5% 79.35 Close 82.04 82.45 0.41 0.5% 80.54 Range 1.98 1.21 -0.77 -38.9% 4.32 ATR 1.88 1.83 -0.05 -2.5% 0.00 Volume 4,804 6,339 1,535 32.0% 30,469
Daily Pivots for day following 11-Nov-2009 Classic Woodie Camarilla DeMark R4 86.02 85.44 83.12 R3 84.81 84.23 82.78 R2 83.60 83.60 82.67 R1 83.02 83.02 82.56 83.06 PP 82.39 82.39 82.39 82.40 S1 81.81 81.81 82.34 81.85 S2 81.18 81.18 82.23 S3 79.97 80.60 82.12 S4 78.76 79.39 81.78	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 94.15 91.66 82.92 R3 89.83 87.34 81.73 R2 85.51 85.51 81.33 R1 83.02 83.02 80.94 84.27 PP 81.19 81.19 81.19 81.81 S1 78.70 78.70 80.14 79.95 S2 76.87 76.87 79.75 S3 72.55 74.38 79.35 S4 68.23 70.06 78.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.36 79.89 3.47 4.2% 1.76 2.1% 74% False False 6,216 10 83.67 79.35 4.32 5.2% 2.06 2.5% 72% False False 5,605 20 84.42 78.22 6.20 7.5% 1.76 2.1% 68% False False 5,426 40 84.42 68.84 15.58 18.9% 1.40 1.7% 87% False False 4,570 60 84.42 68.84 15.58 18.9% 1.09 1.3% 87% False False 3,855 80 84.42 68.84 15.58 18.9% 1.04 1.3% 87% False False 3,448
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 88.10 2.618 86.13 1.618 84.92 1.000 84.17 0.618 83.71 HIGH 82.96 0.618 82.50 0.500 82.36 0.382 82.21 LOW 81.75 0.618 81.00 1.000 80.54 1.618 79.79 2.618 78.58 4.250 76.61
Fisher Pivots for day following 11-Nov-2009 Pivot 1 day 3 day R1 82.42 82.38 PP 82.39 82.30 S1 82.36 82.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.