NYMEX Light Sweet Crude Oil Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2009
Day Change Summary Previous Current 12-Nov-2009 13-Nov-2009 Change Change % Previous Week Open 80.46 80.37 -0.09 -0.1% 82.52 High 82.25 80.37 -1.88 -2.3% 83.36 Low 80.32 79.27 -1.05 -1.3% 79.27 Close 80.46 79.81 -0.65 -0.8% 79.81 Range 1.93 1.10 -0.83 -43.0% 4.09 ATR 1.85 1.80 -0.05 -2.6% 0.00 Volume 4,083 8,325 4,242 103.9% 28,959
Daily Pivots for day following 13-Nov-2009 Classic Woodie Camarilla DeMark R4 83.12 82.56 80.42 R3 82.02 81.46 80.11 R2 80.92 80.92 80.01 R1 80.36 80.36 79.91 80.09 PP 79.82 79.82 79.82 79.68 S1 79.26 79.26 79.71 78.99 S2 78.72 78.72 79.61 S3 77.62 78.16 79.51 S4 76.52 77.06 79.21	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 93.08 90.54 82.06 R3 88.99 86.45 80.93 R2 84.90 84.90 80.56 R1 82.36 82.36 80.18 81.59 PP 80.81 80.81 80.81 80.43 S1 78.27 78.27 79.44 77.50 S2 76.72 76.72 79.06 S3 72.63 74.18 78.69 S4 68.54 70.09 77.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.36 79.27 4.09 5.1% 1.62 2.0% 13% False True 5,791 10 83.67 79.27 4.40 5.5% 1.78 2.2% 12% False True 5,942 20 84.42 79.27 5.15 6.5% 1.73 2.2% 10% False True 5,475 40 84.42 68.84 15.58 19.5% 1.47 1.8% 70% False False 4,779 60 84.42 68.84 15.58 19.5% 1.14 1.4% 70% False False 3,991 80 84.42 68.84 15.58 19.5% 1.04 1.3% 70% False False 3,508
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 85.05 2.618 83.25 1.618 82.15 1.000 81.47 0.618 81.05 HIGH 80.37 0.618 79.95 0.500 79.82 0.382 79.69 LOW 79.27 0.618 78.59 1.000 78.17 1.618 77.49 2.618 76.39 4.250 74.60
Fisher Pivots for day following 13-Nov-2009 Pivot 1 day 3 day R1 79.82 81.12 PP 79.82 80.68 S1 79.81 80.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.