NYMEX Light Sweet Crude Oil Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2009
Day Change Summary Previous Current 16-Nov-2009 17-Nov-2009 Change Change % Previous Week Open 80.50 82.47 1.97 2.4% 82.52 High 82.31 82.96 0.65 0.8% 83.36 Low 80.08 81.48 1.40 1.7% 79.27 Close 82.20 82.47 0.27 0.3% 79.81 Range 2.23 1.48 -0.75 -33.6% 4.09 ATR 1.85 1.83 -0.03 -1.4% 0.00 Volume 4,642 3,358 -1,284 -27.7% 28,959
Daily Pivots for day following 17-Nov-2009 Classic Woodie Camarilla DeMark R4 86.74 86.09 83.28 R3 85.26 84.61 82.88 R2 83.78 83.78 82.74 R1 83.13 83.13 82.61 83.21 PP 82.30 82.30 82.30 82.35 S1 81.65 81.65 82.33 81.73 S2 80.82 80.82 82.20 S3 79.34 80.17 82.06 S4 77.86 78.69 81.66	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 93.08 90.54 82.06 R3 88.99 86.45 80.93 R2 84.90 84.90 80.56 R1 82.36 82.36 80.18 81.59 PP 80.81 80.81 80.81 80.43 S1 78.27 78.27 79.44 77.50 S2 76.72 76.72 79.06 S3 72.63 74.18 78.69 S4 68.54 70.09 77.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.96 79.27 3.69 4.5% 1.59 1.9% 87% True False 5,349 10 83.67 79.27 4.40 5.3% 1.68 2.0% 73% False False 5,728 20 84.42 79.27 5.15 6.2% 1.79 2.2% 62% False False 5,426 40 84.42 68.84 15.58 18.9% 1.55 1.9% 87% False False 4,826 60 84.42 68.84 15.58 18.9% 1.20 1.4% 87% False False 4,058 80 84.42 68.84 15.58 18.9% 1.07 1.3% 87% False False 3,526
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 89.25 2.618 86.83 1.618 85.35 1.000 84.44 0.618 83.87 HIGH 82.96 0.618 82.39 0.500 82.22 0.382 82.05 LOW 81.48 0.618 80.57 1.000 80.00 1.618 79.09 2.618 77.61 4.250 75.19
Fisher Pivots for day following 17-Nov-2009 Pivot 1 day 3 day R1 82.39 82.02 PP 82.30 81.57 S1 82.22 81.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.