NYMEX Light Sweet Crude Oil Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2009
Day Change Summary Previous Current 18-Nov-2009 19-Nov-2009 Change Change % Previous Week Open 83.10 81.02 -2.08 -2.5% 82.52 High 83.45 82.84 -0.61 -0.7% 83.36 Low 82.14 80.83 -1.31 -1.6% 79.27 Close 82.91 81.02 -1.89 -2.3% 79.81 Range 1.31 2.01 0.70 53.4% 4.09 ATR 1.79 1.81 0.02 1.2% 0.00 Volume 3,803 4,339 536 14.1% 28,959
Daily Pivots for day following 19-Nov-2009 Classic Woodie Camarilla DeMark R4 87.59 86.32 82.13 R3 85.58 84.31 81.57 R2 83.57 83.57 81.39 R1 82.30 82.30 81.20 82.03 PP 81.56 81.56 81.56 81.43 S1 80.29 80.29 80.84 80.02 S2 79.55 79.55 80.65 S3 77.54 78.28 80.47 S4 75.53 76.27 79.91	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 93.08 90.54 82.06 R3 88.99 86.45 80.93 R2 84.90 84.90 80.56 R1 82.36 82.36 80.18 81.59 PP 80.81 80.81 80.81 80.43 S1 78.27 78.27 79.44 77.50 S2 76.72 76.72 79.06 S3 72.63 74.18 78.69 S4 68.54 70.09 77.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.45 79.27 4.18 5.2% 1.63 2.0% 42% False False 4,893 10 83.45 79.27 4.18 5.2% 1.85 2.3% 42% False False 5,169 20 84.40 79.27 5.13 6.3% 1.81 2.2% 34% False False 5,118 40 84.42 68.84 15.58 19.2% 1.53 1.9% 78% False False 4,871 60 84.42 68.84 15.58 19.2% 1.25 1.5% 78% False False 4,138 80 84.42 68.84 15.58 19.2% 1.11 1.4% 78% False False 3,586
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.38 2.618 88.10 1.618 86.09 1.000 84.85 0.618 84.08 HIGH 82.84 0.618 82.07 0.500 81.84 0.382 81.60 LOW 80.83 0.618 79.59 1.000 78.82 1.618 77.58 2.618 75.57 4.250 72.29
Fisher Pivots for day following 19-Nov-2009 Pivot 1 day 3 day R1 81.84 82.14 PP 81.56 81.77 S1 81.29 81.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.