NYMEX Light Sweet Crude Oil Future May 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Dec-2009
Day Change Summary
Previous Current
07-Dec-2009 08-Dec-2009 Change Change % Previous Week
Open 81.21 78.06 -3.15 -3.9% 80.65
High 81.21 80.00 -1.21 -1.5% 83.05
Low 79.51 77.99 -1.52 -1.9% 80.00
Close 79.63 78.06 -1.57 -2.0% 80.69
Range 1.70 2.01 0.31 18.2% 3.05
ATR 1.96 1.97 0.00 0.2% 0.00
Volume 15,253 14,888 -365 -2.4% 55,888
Daily Pivots for day following 08-Dec-2009
Classic Woodie Camarilla DeMark
R4 84.71 83.40 79.17
R3 82.70 81.39 78.61
R2 80.69 80.69 78.43
R1 79.38 79.38 78.24 79.07
PP 78.68 78.68 78.68 78.53
S1 77.37 77.37 77.88 77.06
S2 76.67 76.67 77.69
S3 74.66 75.36 77.51
S4 72.65 73.35 76.95
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 90.40 88.59 82.37
R3 87.35 85.54 81.53
R2 84.30 84.30 81.25
R1 82.49 82.49 80.97 83.40
PP 81.25 81.25 81.25 81.70
S1 79.44 79.44 80.41 80.35
S2 78.20 78.20 80.13
S3 75.15 76.39 79.85
S4 72.10 73.34 79.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.72 77.99 4.73 6.1% 1.86 2.4% 1% False True 13,637
10 83.05 77.01 6.04 7.7% 2.08 2.7% 17% False False 11,410
20 83.45 77.01 6.44 8.3% 1.87 2.4% 16% False False 8,167
40 84.42 76.06 8.36 10.7% 1.77 2.3% 24% False False 6,834
60 84.42 68.84 15.58 20.0% 1.51 1.9% 59% False False 5,669
80 84.42 68.84 15.58 20.0% 1.29 1.6% 59% False False 4,835
100 84.42 68.84 15.58 20.0% 1.18 1.5% 59% False False 4,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.54
2.618 85.26
1.618 83.25
1.000 82.01
0.618 81.24
HIGH 80.00
0.618 79.23
0.500 79.00
0.382 78.76
LOW 77.99
0.618 76.75
1.000 75.98
1.618 74.74
2.618 72.73
4.250 69.45
Fisher Pivots for day following 08-Dec-2009
Pivot 1 day 3 day
R1 79.00 80.36
PP 78.68 79.59
S1 78.37 78.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.