NYMEX Light Sweet Crude Oil Future May 2010


Trading Metrics calculated at close of trading on 31-Dec-2009
Day Change Summary
Previous Current
30-Dec-2009 31-Dec-2009 Change Change % Previous Week
Open 80.68 81.11 0.43 0.5% 77.00
High 81.65 81.90 0.25 0.3% 79.98
Low 80.56 81.03 0.47 0.6% 75.02
Close 81.29 81.11 -0.18 -0.2% 79.86
Range 1.09 0.87 -0.22 -20.2% 4.96
ATR 1.74 1.68 -0.06 -3.6% 0.00
Volume 8,339 9,662 1,323 15.9% 38,426
Daily Pivots for day following 31-Dec-2009
Classic Woodie Camarilla DeMark
R4 83.96 83.40 81.59
R3 83.09 82.53 81.35
R2 82.22 82.22 81.27
R1 81.66 81.66 81.19 81.55
PP 81.35 81.35 81.35 81.29
S1 80.79 80.79 81.03 80.68
S2 80.48 80.48 80.95
S3 79.61 79.92 80.87
S4 78.74 79.05 80.63
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 93.17 91.47 82.59
R3 88.21 86.51 81.22
R2 83.25 83.25 80.77
R1 81.55 81.55 80.31 82.40
PP 78.29 78.29 78.29 78.71
S1 76.59 76.59 79.41 77.44
S2 73.33 73.33 78.95
S3 68.37 71.63 78.50
S4 63.41 66.67 77.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.90 78.03 3.87 4.8% 1.23 1.5% 80% True False 7,913
10 81.90 75.02 6.88 8.5% 1.60 2.0% 89% True False 8,800
20 82.72 74.52 8.20 10.1% 1.67 2.1% 80% False False 11,118
40 83.67 74.52 9.15 11.3% 1.76 2.2% 72% False False 8,874
60 84.42 71.93 12.49 15.4% 1.70 2.1% 73% False False 7,500
80 84.42 68.84 15.58 19.2% 1.51 1.9% 79% False False 6,490
100 84.42 68.84 15.58 19.2% 1.33 1.6% 79% False False 5,605
120 84.42 66.44 17.98 22.2% 1.22 1.5% 82% False False 5,025
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 85.60
2.618 84.18
1.618 83.31
1.000 82.77
0.618 82.44
HIGH 81.90
0.618 81.57
0.500 81.47
0.382 81.36
LOW 81.03
0.618 80.49
1.000 80.16
1.618 79.62
2.618 78.75
4.250 77.33
Fisher Pivots for day following 31-Dec-2009
Pivot 1 day 3 day
R1 81.47 81.10
PP 81.35 81.08
S1 81.23 81.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.