NYMEX Light Sweet Crude Oil Future May 2010


Trading Metrics calculated at close of trading on 22-Mar-2010
Day Change Summary
Previous Current
19-Mar-2010 22-Mar-2010 Change Change % Previous Week
Open 82.46 80.86 -1.60 -1.9% 81.51
High 82.47 81.76 -0.71 -0.9% 83.36
Low 80.14 78.86 -1.28 -1.6% 79.41
Close 80.97 81.60 0.63 0.8% 80.97
Range 2.33 2.90 0.57 24.5% 3.95
ATR 2.06 2.12 0.06 2.9% 0.00
Volume 197,918 327,502 129,584 65.5% 822,370
Daily Pivots for day following 22-Mar-2010
Classic Woodie Camarilla DeMark
R4 89.44 88.42 83.20
R3 86.54 85.52 82.40
R2 83.64 83.64 82.13
R1 82.62 82.62 81.87 83.13
PP 80.74 80.74 80.74 81.00
S1 79.72 79.72 81.33 80.23
S2 77.84 77.84 81.07
S3 74.94 76.82 80.80
S4 72.04 73.92 80.01
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 93.10 90.98 83.14
R3 89.15 87.03 82.06
R2 85.20 85.20 81.69
R1 83.08 83.08 81.33 82.17
PP 81.25 81.25 81.25 80.79
S1 79.13 79.13 80.61 78.22
S2 77.30 77.30 80.25
S3 73.35 75.18 79.88
S4 69.40 71.23 78.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.36 78.86 4.50 5.5% 2.10 2.6% 61% False True 203,677
10 83.47 78.86 4.61 5.6% 2.03 2.5% 59% False True 175,842
20 83.47 77.44 6.03 7.4% 2.07 2.5% 69% False False 129,549
40 83.47 70.28 13.19 16.2% 2.22 2.7% 86% False False 90,603
60 85.43 70.28 15.15 18.6% 2.06 2.5% 75% False False 66,623
80 85.43 70.28 15.15 18.6% 2.02 2.5% 75% False False 52,896
100 85.43 70.28 15.15 18.6% 1.98 2.4% 75% False False 43,358
120 85.43 69.30 16.13 19.8% 1.86 2.3% 76% False False 36,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 94.09
2.618 89.35
1.618 86.45
1.000 84.66
0.618 83.55
HIGH 81.76
0.618 80.65
0.500 80.31
0.382 79.97
LOW 78.86
0.618 77.07
1.000 75.96
1.618 74.17
2.618 71.27
4.250 66.54
Fisher Pivots for day following 22-Mar-2010
Pivot 1 day 3 day
R1 81.17 81.41
PP 80.74 81.22
S1 80.31 81.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.