NYMEX Light Sweet Crude Oil Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2010
Day Change Summary Previous Current 30-Mar-2010 31-Mar-2010 Change Change % Previous Week Open 82.50 82.50 0.00 0.0% 80.86 High 82.74 83.85 1.11 1.3% 82.20 Low 81.77 82.22 0.45 0.6% 78.86 Close 82.37 83.76 1.39 1.7% 80.00 Range 0.97 1.63 0.66 68.0% 3.34 ATR 1.98 1.95 -0.02 -1.3% 0.00 Volume 311,042 244,435 -66,607 -21.4% 1,544,629
Daily Pivots for day following 31-Mar-2010 Classic Woodie Camarilla DeMark R4 88.17 87.59 84.66 R3 86.54 85.96 84.21 R2 84.91 84.91 84.06 R1 84.33 84.33 83.91 84.62 PP 83.28 83.28 83.28 83.42 S1 82.70 82.70 83.61 82.99 S2 81.65 81.65 83.46 S3 80.02 81.07 83.31 S4 78.39 79.44 82.86	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 90.37 88.53 81.84 R3 87.03 85.19 80.92 R2 83.69 83.69 80.61 R1 81.85 81.85 80.31 81.10 PP 80.35 80.35 80.35 79.98 S1 78.51 78.51 79.69 77.76 S2 77.01 77.01 79.39 S3 73.67 75.17 79.08 S4 70.33 71.83 78.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.85 79.54 4.31 5.1% 1.68 2.0% 98% True False 296,823 10 83.85 78.86 4.99 6.0% 1.79 2.1% 98% True False 280,726 20 83.85 78.86 4.99 6.0% 1.82 2.2% 98% True False 206,644 40 83.85 70.28 13.57 16.2% 2.15 2.6% 99% True False 137,179 60 85.43 70.28 15.15 18.1% 2.07 2.5% 89% False False 100,667 80 85.43 70.28 15.15 18.1% 1.98 2.4% 89% False False 78,236 100 85.43 70.28 15.15 18.1% 1.95 2.3% 89% False False 63,981 120 85.43 70.28 15.15 18.1% 1.89 2.3% 89% False False 54,136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.78 2.618 88.12 1.618 86.49 1.000 85.48 0.618 84.86 HIGH 83.85 0.618 83.23 0.500 83.04 0.382 82.84 LOW 82.22 0.618 81.21 1.000 80.59 1.618 79.58 2.618 77.95 4.250 75.29
Fisher Pivots for day following 31-Mar-2010 Pivot 1 day 3 day R1 83.52 83.18 PP 83.28 82.60 S1 83.04 82.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.