NYMEX Light Sweet Crude Oil Future May 2010

Trading Metrics calculated at close of trading on 08-Apr-2010

Day Change Summary
	Previous	Current
	07-Apr-2010	08-Apr-2010	Change	Change %	Previous Week
Open	86.76	85.64	-1.12	-1.3%	80.24
High	87.00	85.88	-1.12	-1.3%	85.37
Low	85.52	84.38	-1.14	-1.3%	80.18
Close	85.88	85.39	-0.49	-0.6%	84.87
Range	1.48	1.50	0.02	1.4%	5.19
ATR	1.87	1.84	-0.03	-1.4%	0.00
Volume	290,480	379,528	89,048	30.7%	1,252,045

Daily Pivots for day following 08-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	89.72	89.05	86.22
R3	88.22	87.55	85.80
R2	86.72	86.72	85.67
R1	86.05	86.05	85.53	85.64
PP	85.22	85.22	85.22	85.01
S1	84.55	84.55	85.25	84.14
S2	83.72	83.72	85.12
S3	82.22	83.05	84.98
S4	80.72	81.55	84.57

Weekly Pivots for week ending 02-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	99.04	97.15	87.72
R3	93.85	91.96	86.30
R2	88.66	88.66	85.82
R1	86.77	86.77	85.35	87.72
PP	83.47	83.47	83.47	83.95
S1	81.58	81.58	84.39	82.53
S2	78.28	78.28	83.92
S3	73.09	76.39	83.44
S4	67.90	71.20	82.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.09	83.21	3.88	4.5%	1.59	1.9%	56%	False	False	257,215
10	87.09	79.54	7.55	8.8%	1.63	1.9%	77%	False	False	277,019
20	87.09	78.86	8.23	9.6%	1.79	2.1%	79%	False	False	243,708
40	87.09	73.43	13.66	16.0%	1.98	2.3%	88%	False	False	161,432
60	87.09	70.28	16.81	19.7%	2.08	2.4%	90%	False	False	120,394
80	87.09	70.28	16.81	19.7%	1.94	2.3%	90%	False	False	93,372
100	87.09	70.28	16.81	19.7%	1.95	2.3%	90%	False	False	76,531
120	87.09	70.28	16.81	19.7%	1.91	2.2%	90%	False	False	64,680

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	92.26
2.618	89.81
1.618	88.31
1.000	87.38
0.618	86.81
HIGH	85.88
0.618	85.31
0.500	85.13
0.382	84.95
LOW	84.38
0.618	83.45
1.000	82.88
1.618	81.95
2.618	80.45
4.250	78.01

Fisher Pivots for day following 08-Apr-2010
Pivot	1 day	3 day
R1	85.30	85.74
PP	85.22	85.62
S1	85.13	85.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols