NYMEX Light Sweet Crude Oil Future May 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Apr-2010
Day Change Summary
Previous Current
19-Apr-2010 20-Apr-2010 Change Change % Previous Week
Open 82.92 81.69 -1.23 -1.5% 85.17
High 83.00 83.65 0.65 0.8% 86.39
Low 80.53 81.51 0.98 1.2% 82.51
Close 81.45 83.45 2.00 2.5% 83.24
Range 2.47 2.14 -0.33 -13.4% 3.88
ATR 1.99 2.00 0.02 0.8% 0.00
Volume 268,760 122,831 -145,929 -54.3% 2,116,406
Daily Pivots for day following 20-Apr-2010
Classic Woodie Camarilla DeMark
R4 89.29 88.51 84.63
R3 87.15 86.37 84.04
R2 85.01 85.01 83.84
R1 84.23 84.23 83.65 84.62
PP 82.87 82.87 82.87 83.07
S1 82.09 82.09 83.25 82.48
S2 80.73 80.73 83.06
S3 78.59 79.95 82.86
S4 76.45 77.81 82.27
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 95.69 93.34 85.37
R3 91.81 89.46 84.31
R2 87.93 87.93 83.95
R1 85.58 85.58 83.60 84.82
PP 84.05 84.05 84.05 83.66
S1 81.70 81.70 82.88 80.94
S2 80.17 80.17 82.53
S3 76.29 77.82 82.17
S4 72.41 73.94 81.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.39 80.53 5.86 7.0% 2.24 2.7% 50% False False 328,630
10 87.00 80.53 6.47 7.8% 2.00 2.4% 45% False False 356,760
20 87.09 79.54 7.55 9.0% 1.82 2.2% 52% False False 314,043
40 87.09 77.44 9.65 11.6% 1.95 2.3% 62% False False 221,796
60 87.09 70.28 16.81 20.1% 2.08 2.5% 78% False False 165,083
80 87.09 70.28 16.81 20.1% 2.00 2.4% 78% False False 128,478
100 87.09 70.28 16.81 20.1% 1.98 2.4% 78% False False 105,126
120 87.09 70.28 16.81 20.1% 1.96 2.3% 78% False False 88,473
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.75
2.618 89.25
1.618 87.11
1.000 85.79
0.618 84.97
HIGH 83.65
0.618 82.83
0.500 82.58
0.382 82.33
LOW 81.51
0.618 80.19
1.000 79.37
1.618 78.05
2.618 75.91
4.250 72.42
Fisher Pivots for day following 20-Apr-2010
Pivot 1 day 3 day
R1 83.16 83.30
PP 82.87 83.14
S1 82.58 82.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.