NYMEX Light Sweet Crude Oil Future June 2010

Trading Metrics calculated at close of trading on 12-Aug-2009

Day Change Summary
	Previous	Current
	11-Aug-2009	12-Aug-2009	Change	Change %	Previous Week
Open	79.13	77.35	-1.78	-2.2%	77.50
High	79.22	78.37	-0.85	-1.1%	80.55
Low	77.22	77.35	0.13	0.2%	77.38
Close	77.69	77.99	0.30	0.4%	78.58
Range	2.00	1.02	-0.98	-49.0%	3.17
ATR	1.89	1.83	-0.06	-3.3%	0.00
Volume	4,879	4,762	-117	-2.4%	66,458

Daily Pivots for day following 12-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	80.96	80.50	78.55
R3	79.94	79.48	78.27
R2	78.92	78.92	78.18
R1	78.46	78.46	78.08	78.69
PP	77.90	77.90	77.90	78.02
S1	77.44	77.44	77.90	77.67
S2	76.88	76.88	77.80
S3	75.86	76.42	77.71
S4	74.84	75.40	77.43

Weekly Pivots for week ending 07-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	88.35	86.63	80.32
R3	85.18	83.46	79.45
R2	82.01	82.01	79.16
R1	80.29	80.29	78.87	81.15
PP	78.84	78.84	78.84	79.27
S1	77.12	77.12	78.29	77.98
S2	75.67	75.67	78.00
S3	72.50	73.95	77.71
S4	69.33	70.78	76.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.55	77.22	3.33	4.3%	1.49	1.9%	23%	False	False	7,675
10	80.55	72.75	7.80	10.0%	1.83	2.4%	67%	False	False	10,459
20	80.55	68.44	12.11	15.5%	1.76	2.3%	79%	False	False	8,952

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	82.71
2.618	81.04
1.618	80.02
1.000	79.39
0.618	79.00
HIGH	78.37
0.618	77.98
0.500	77.86
0.382	77.74
LOW	77.35
0.618	76.72
1.000	76.33
1.618	75.70
2.618	74.68
4.250	73.02

Fisher Pivots for day following 12-Aug-2009
Pivot	1 day	3 day
R1	77.95	78.22
PP	77.90	78.14
S1	77.86	78.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols