NYMEX Light Sweet Crude Oil Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2009
Day Change Summary Previous Current 29-Sep-2009 30-Sep-2009 Change Change % Previous Week Open 70.59 70.75 0.16 0.2% 76.10 High 71.01 73.98 2.97 4.2% 76.10 Low 69.83 70.13 0.30 0.4% 69.40 Close 70.45 73.90 3.45 4.9% 69.88 Range 1.18 3.85 2.67 226.3% 6.70 ATR 1.90 2.04 0.14 7.3% 0.00 Volume 5,652 8,410 2,758 48.8% 57,022
Daily Pivots for day following 30-Sep-2009 Classic Woodie Camarilla DeMark R4 84.22 82.91 76.02 R3 80.37 79.06 74.96 R2 76.52 76.52 74.61 R1 75.21 75.21 74.25 75.87 PP 72.67 72.67 72.67 73.00 S1 71.36 71.36 73.55 72.02 S2 68.82 68.82 73.19 S3 64.97 67.51 72.84 S4 61.12 63.66 71.78	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 91.89 87.59 73.57 R3 85.19 80.89 71.72 R2 78.49 78.49 71.11 R1 74.19 74.19 70.49 72.99 PP 71.79 71.79 71.79 71.20 S1 67.49 67.49 69.27 66.29 S2 65.09 65.09 68.65 S3 58.39 60.79 68.04 S4 51.69 54.09 66.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.98 69.40 4.58 6.2% 2.15 2.9% 98% True False 11,241 10 76.70 69.40 7.30 9.9% 2.03 2.8% 62% False False 10,298 20 76.70 69.40 7.30 9.9% 1.92 2.6% 62% False False 11,064 40 80.55 69.40 11.15 15.1% 1.87 2.5% 40% False False 9,530 60 80.55 65.66 14.89 20.1% 1.85 2.5% 55% False False 9,133
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 64 trading days	Fibonacci Retracements and Extensions 4.250 90.34 2.618 84.06 1.618 80.21 1.000 77.83 0.618 76.36 HIGH 73.98 0.618 72.51 0.500 72.06 0.382 71.60 LOW 70.13 0.618 67.75 1.000 66.28 1.618 63.90 2.618 60.05 4.250 53.77
Fisher Pivots for day following 30-Sep-2009 Pivot 1 day 3 day R1 73.29 73.19 PP 72.67 72.49 S1 72.06 71.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.