NYMEX Light Sweet Crude Oil Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2009
Day Change Summary Previous Current 02-Oct-2009 05-Oct-2009 Change Change % Previous Week Open 72.92 72.99 0.07 0.1% 69.68 High 73.40 73.63 0.23 0.3% 74.65 Low 72.00 71.32 -0.68 -0.9% 69.58 Close 73.21 73.24 0.03 0.0% 73.21 Range 1.40 2.31 0.91 65.0% 5.07 ATR 2.03 2.05 0.02 1.0% 0.00 Volume 17,016 11,106 -5,910 -34.7% 61,710
Daily Pivots for day following 05-Oct-2009 Classic Woodie Camarilla DeMark R4 79.66 78.76 74.51 R3 77.35 76.45 73.88 R2 75.04 75.04 73.66 R1 74.14 74.14 73.45 74.59 PP 72.73 72.73 72.73 72.96 S1 71.83 71.83 73.03 72.28 S2 70.42 70.42 72.82 S3 68.11 69.52 72.60 S4 65.80 67.21 71.97	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 87.69 85.52 76.00 R3 82.62 80.45 74.60 R2 77.55 77.55 74.14 R1 75.38 75.38 73.67 76.47 PP 72.48 72.48 72.48 73.02 S1 70.31 70.31 72.75 71.40 S2 67.41 67.41 72.28 S3 62.34 65.24 71.82 S4 57.27 60.17 70.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.65 69.83 4.82 6.6% 2.11 2.9% 71% False False 12,153 10 75.29 69.40 5.89 8.0% 2.07 2.8% 65% False False 12,353 20 76.70 69.40 7.30 10.0% 2.02 2.8% 53% False False 11,782 40 79.39 69.40 9.99 13.6% 1.88 2.6% 38% False False 9,874 60 80.55 65.66 14.89 20.3% 1.87 2.6% 51% False False 9,596
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 83.45 2.618 79.68 1.618 77.37 1.000 75.94 0.618 75.06 HIGH 73.63 0.618 72.75 0.500 72.48 0.382 72.20 LOW 71.32 0.618 69.89 1.000 69.01 1.618 67.58 2.618 65.27 4.250 61.50
Fisher Pivots for day following 05-Oct-2009 Pivot 1 day 3 day R1 72.99 73.16 PP 72.73 73.07 S1 72.48 72.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.