NYMEX Light Sweet Crude Oil Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2009
Day Change Summary Previous Current 06-Oct-2009 07-Oct-2009 Change Change % Previous Week Open 74.28 73.96 -0.32 -0.4% 69.68 High 74.65 74.25 -0.40 -0.5% 74.65 Low 73.35 71.98 -1.37 -1.9% 69.58 Close 73.67 72.59 -1.08 -1.5% 73.21 Range 1.30 2.27 0.97 74.6% 5.07 ATR 2.00 2.02 0.02 1.0% 0.00 Volume 11,396 13,890 2,494 21.9% 61,710
Daily Pivots for day following 07-Oct-2009 Classic Woodie Camarilla DeMark R4 79.75 78.44 73.84 R3 77.48 76.17 73.21 R2 75.21 75.21 73.01 R1 73.90 73.90 72.80 73.42 PP 72.94 72.94 72.94 72.70 S1 71.63 71.63 72.38 71.15 S2 70.67 70.67 72.17 S3 68.40 69.36 71.97 S4 66.13 67.09 71.34	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 87.69 85.52 76.00 R3 82.62 80.45 74.60 R2 77.55 77.55 74.14 R1 75.38 75.38 73.67 76.47 PP 72.48 72.48 72.48 73.02 S1 70.31 70.31 72.75 71.40 S2 67.41 67.41 72.28 S3 62.34 65.24 71.82 S4 57.27 60.17 70.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.65 71.32 3.33 4.6% 1.82 2.5% 38% False False 14,398 10 74.65 69.40 5.25 7.2% 1.98 2.7% 61% False False 12,819 20 76.70 69.40 7.30 10.1% 1.96 2.7% 44% False False 11,991 40 79.39 69.40 9.99 13.8% 1.90 2.6% 32% False False 10,206 60 80.55 66.69 13.86 19.1% 1.88 2.6% 43% False False 9,788
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 83.90 2.618 80.19 1.618 77.92 1.000 76.52 0.618 75.65 HIGH 74.25 0.618 73.38 0.500 73.12 0.382 72.85 LOW 71.98 0.618 70.58 1.000 69.71 1.618 68.31 2.618 66.04 4.250 62.33
Fisher Pivots for day following 07-Oct-2009 Pivot 1 day 3 day R1 73.12 72.99 PP 72.94 72.85 S1 72.77 72.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.