NYMEX Light Sweet Crude Oil Future June 2010

Trading Metrics calculated at close of trading on 09-Oct-2009

Day Change Summary
	Previous	Current
	08-Oct-2009	09-Oct-2009	Change	Change %	Previous Week
Open	73.35	74.62	1.27	1.7%	72.99
High	75.41	75.70	0.29	0.4%	75.70
Low	72.65	74.30	1.65	2.3%	71.32
Close	75.14	75.37	0.23	0.3%	75.37
Range	2.76	1.40	-1.36	-49.3%	4.38
ATR	2.08	2.03	-0.05	-2.3%	0.00
Volume	12,408	11,794	-614	-4.9%	60,594

Daily Pivots for day following 09-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	79.32	78.75	76.14
R3	77.92	77.35	75.76
R2	76.52	76.52	75.63
R1	75.95	75.95	75.50	76.24
PP	75.12	75.12	75.12	75.27
S1	74.55	74.55	75.24	74.84
S2	73.72	73.72	75.11
S3	72.32	73.15	74.99
S4	70.92	71.75	74.60

Weekly Pivots for week ending 09-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	87.27	85.70	77.78
R3	82.89	81.32	76.57
R2	78.51	78.51	76.17
R1	76.94	76.94	75.77	77.73
PP	74.13	74.13	74.13	74.52
S1	72.56	72.56	74.97	73.35
S2	69.75	69.75	74.57
S3	65.37	68.18	74.17
S4	60.99	63.80	72.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.70	71.32	4.38	5.8%	2.01	2.7%	92%	True	False	12,118
10	75.70	69.58	6.12	8.1%	1.98	2.6%	95%	True	False	12,230
20	76.70	69.40	7.30	9.7%	1.93	2.6%	82%	False	False	11,416
40	79.24	69.40	9.84	13.1%	1.94	2.6%	61%	False	False	10,498
60	80.55	69.40	11.15	14.8%	1.88	2.5%	54%	False	False	10,015

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	81.65
2.618	79.37
1.618	77.97
1.000	77.10
0.618	76.57
HIGH	75.70
0.618	75.17
0.500	75.00
0.382	74.83
LOW	74.30
0.618	73.43
1.000	72.90
1.618	72.03
2.618	70.63
4.250	68.35

Fisher Pivots for day following 09-Oct-2009
Pivot	1 day	3 day
R1	75.25	74.86
PP	75.12	74.35
S1	75.00	73.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols