NYMEX Light Sweet Crude Oil Future June 2010

Trading Metrics calculated at close of trading on 11-Nov-2009

Day Change Summary
	Previous	Current
	10-Nov-2009	11-Nov-2009	Change	Change %	Previous Week
Open	82.55	82.56	0.01	0.0%	79.85
High	83.79	83.46	-0.33	-0.4%	84.20
Low	81.41	82.14	0.73	0.9%	79.85
Close	82.47	82.90	0.43	0.5%	81.00
Range	2.38	1.32	-1.06	-44.5%	4.35
ATR	2.19	2.13	-0.06	-2.8%	0.00
Volume	10,227	15,833	5,606	54.8%	73,797

Daily Pivots for day following 11-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	86.79	86.17	83.63
R3	85.47	84.85	83.26
R2	84.15	84.15	83.14
R1	83.53	83.53	83.02	83.84
PP	82.83	82.83	82.83	82.99
S1	82.21	82.21	82.78	82.52
S2	81.51	81.51	82.66
S3	80.19	80.89	82.54
S4	78.87	79.57	82.17

Weekly Pivots for week ending 06-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	94.73	92.22	83.39
R3	90.38	87.87	82.20
R2	86.03	86.03	81.80
R1	83.52	83.52	81.40	84.78
PP	81.68	81.68	81.68	82.31
S1	79.17	79.17	80.60	80.43
S2	77.33	77.33	80.20
S3	72.98	74.82	79.80
S4	68.63	70.47	78.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.79	80.30	3.49	4.2%	2.00	2.4%	74%	False	False	14,361
10	84.20	79.85	4.35	5.2%	2.22	2.7%	70%	False	False	14,292
20	84.85	78.20	6.65	8.0%	2.15	2.6%	71%	False	False	15,241
40	84.85	69.40	15.45	18.6%	2.02	2.4%	87%	False	False	13,496
60	84.85	69.40	15.45	18.6%	1.96	2.4%	87%	False	False	12,300
80	84.85	69.40	15.45	18.6%	1.93	2.3%	87%	False	False	11,493

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	89.07
2.618	86.92
1.618	85.60
1.000	84.78
0.618	84.28
HIGH	83.46
0.618	82.96
0.500	82.80
0.382	82.64
LOW	82.14
0.618	81.32
1.000	80.82
1.618	80.00
2.618	78.68
4.250	76.53

Fisher Pivots for day following 11-Nov-2009
Pivot	1 day	3 day
R1	82.87	82.80
PP	82.83	82.70
S1	82.80	82.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols