NYMEX Light Sweet Crude Oil Future June 2010

Trading Metrics calculated at close of trading on 20-Apr-2010

Day Change Summary
	Previous	Current
	19-Apr-2010	20-Apr-2010	Change	Change %	Previous Week
Open	84.47	83.31	-1.16	-1.4%	85.83
High	84.47	84.52	0.05	0.1%	87.26
Low	82.05	83.17	1.12	1.4%	83.75
Close	83.13	83.85	0.72	0.9%	84.67
Range	2.42	1.35	-1.07	-44.2%	3.51
ATR	1.91	1.87	-0.04	-1.9%	0.00
Volume	360,600	355,166	-5,434	-1.5%	1,554,232

Daily Pivots for day following 20-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	87.90	87.22	84.59
R3	86.55	85.87	84.22
R2	85.20	85.20	84.10
R1	84.52	84.52	83.97	84.86
PP	83.85	83.85	83.85	84.02
S1	83.17	83.17	83.73	83.51
S2	82.50	82.50	83.60
S3	81.15	81.82	83.48
S4	79.80	80.47	83.11

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	95.76	93.72	86.60
R3	92.25	90.21	85.64
R2	88.74	88.74	85.31
R1	86.70	86.70	84.99	85.97
PP	85.23	85.23	85.23	84.86
S1	83.19	83.19	84.35	82.46
S2	81.72	81.72	84.03
S3	78.21	79.68	83.70
S4	74.70	76.17	82.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.26	82.05	5.21	6.2%	1.97	2.4%	35%	False	False	338,497
10	87.53	82.05	5.48	6.5%	1.80	2.2%	33%	False	False	274,789
20	87.59	80.03	7.56	9.0%	1.71	2.0%	51%	False	False	177,493
40	87.59	77.84	9.75	11.6%	1.86	2.2%	62%	False	False	117,864
60	87.59	70.75	16.84	20.1%	2.01	2.4%	78%	False	False	92,102
80	87.59	70.75	16.84	20.1%	1.94	2.3%	78%	False	False	75,228
100	87.59	70.75	16.84	20.1%	1.96	2.3%	78%	False	False	64,867
120	87.59	70.75	16.84	20.1%	1.99	2.4%	78%	False	False	56,489

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	90.26
2.618	88.05
1.618	86.70
1.000	85.87
0.618	85.35
HIGH	84.52
0.618	84.00
0.500	83.85
0.382	83.69
LOW	83.17
0.618	82.34
1.000	81.82
1.618	80.99
2.618	79.64
4.250	77.43

Fisher Pivots for day following 20-Apr-2010
Pivot	1 day	3 day
R1	83.85	84.36
PP	83.85	84.19
S1	83.85	84.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols