NYMEX Light Sweet Crude Oil Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2010
Day Change Summary Previous Current 18-May-2010 19-May-2010 Change Change % Previous Week Open 70.50 69.11 -1.39 -2.0% 76.11 High 72.52 71.30 -1.22 -1.7% 78.51 Low 68.91 67.90 -1.01 -1.5% 70.83 Close 69.41 69.87 0.46 0.7% 71.61 Range 3.61 3.40 -0.21 -5.8% 7.68 ATR 2.75 2.79 0.05 1.7% 0.00 Volume 355,833 206,381 -149,452 -42.0% 2,498,407
Daily Pivots for day following 19-May-2010 Classic Woodie Camarilla DeMark R4 79.89 78.28 71.74 R3 76.49 74.88 70.81 R2 73.09 73.09 70.49 R1 71.48 71.48 70.18 72.29 PP 69.69 69.69 69.69 70.09 S1 68.08 68.08 69.56 68.89 S2 66.29 66.29 69.25 S3 62.89 64.68 68.94 S4 59.49 61.28 68.00	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 96.69 91.83 75.83 R3 89.01 84.15 73.72 R2 81.33 81.33 73.02 R1 76.47 76.47 72.31 75.06 PP 73.65 73.65 73.65 72.95 S1 68.79 68.79 70.91 67.38 S2 65.97 65.97 70.20 S3 58.29 61.11 69.50 S4 50.61 53.43 67.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 76.45 67.90 8.55 12.2% 3.22 4.6% 23% False True 388,874 10 80.39 67.90 12.49 17.9% 3.29 4.7% 16% False True 455,189 20 87.15 67.90 19.25 27.6% 2.87 4.1% 10% False True 427,263 40 87.59 67.90 19.69 28.2% 2.30 3.3% 10% False True 308,798 60 87.59 67.90 19.69 28.2% 2.19 3.1% 10% False True 226,137 80 87.59 67.90 19.69 28.2% 2.23 3.2% 10% False True 179,701 100 87.59 67.90 19.69 28.2% 2.11 3.0% 10% False True 148,928 120 87.59 67.90 19.69 28.2% 2.12 3.0% 10% False True 128,006
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.82 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.75 2.618 80.20 1.618 76.80 1.000 74.70 0.618 73.40 HIGH 71.30 0.618 70.00 0.500 69.60 0.382 69.20 LOW 67.90 0.618 65.80 1.000 64.50 1.618 62.40 2.618 59.00 4.250 53.45
Fisher Pivots for day following 19-May-2010 Pivot 1 day 3 day R1 69.78 70.21 PP 69.69 70.10 S1 69.60 69.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.