COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 16-Jul-2009

Day Change Summary
	Previous	Current
	15-Jul-2009	16-Jul-2009	Change	Change %	Previous Week
Open	940.7	943.4	2.7	0.3%	930.0
High	947.6	944.2	-3.4	-0.4%	935.2
Low	940.5	938.2	-2.3	-0.2%	910.1
Close	944.9	940.7	-4.2	-0.4%	917.6
Range	7.1	6.0	-1.1	-15.5%	25.1
ATR
Volume	375	1,832	1,457	388.5%	2,991

Daily Pivots for day following 16-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	959.0	955.9	944.0
R3	953.0	949.9	942.4
R2	947.0	947.0	941.8
R1	943.9	943.9	941.3	942.5
PP	941.0	941.0	941.0	940.3
S1	937.9	937.9	940.2	936.5
S2	935.0	935.0	939.6
S3	929.0	931.9	939.1
S4	923.0	925.9	937.4

Weekly Pivots for week ending 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	996.3	982.0	931.4
R3	971.2	956.9	924.5
R2	946.1	946.1	922.2
R1	931.8	931.8	919.9	926.4
PP	921.0	921.0	921.0	918.3
S1	906.7	906.7	915.3	901.3
S2	895.9	895.9	913.0
S3	870.8	881.6	910.7
S4	845.7	856.5	903.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	947.6	912.5	35.1	3.7%	8.6	0.9%	80%	False	False	745
10	947.6	910.1	37.5	4.0%	9.5	1.0%	82%	False	False	686

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	969.7
2.618	959.9
1.618	953.9
1.000	950.2
0.618	947.9
HIGH	944.2
0.618	941.9
0.500	941.2
0.382	940.5
LOW	938.2
0.618	934.5
1.000	932.2
1.618	928.5
2.618	922.5
4.250	912.7

Fisher Pivots for day following 16-Jul-2009
Pivot	1 day	3 day
R1	941.2	939.2
PP	941.0	937.6
S1	940.9	936.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols