COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 17-Jul-2009

Day Change Summary
	Previous	Current
	16-Jul-2009	17-Jul-2009	Change	Change %	Previous Week
Open	943.4	937.6	-5.8	-0.6%	917.2
High	944.2	945.3	1.1	0.1%	947.6
Low	938.2	936.8	-1.4	-0.1%	912.5
Close	940.7	942.8	2.1	0.2%	942.8
Range	6.0	8.5	2.5	41.7%	35.1
ATR
Volume	1,832	410	-1,422	-77.6%	3,379

Daily Pivots for day following 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	967.1	963.5	947.5
R3	958.6	955.0	945.1
R2	950.1	950.1	944.4
R1	946.5	946.5	943.6	948.3
PP	941.6	941.6	941.6	942.6
S1	938.0	938.0	942.0	939.8
S2	933.1	933.1	941.2
S3	924.6	929.5	940.5
S4	916.1	921.0	938.1

Weekly Pivots for week ending 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,039.6	1,026.3	962.1
R3	1,004.5	991.2	952.5
R2	969.4	969.4	949.2
R1	956.1	956.1	946.0	962.8
PP	934.3	934.3	934.3	937.6
S1	921.0	921.0	939.6	927.7
S2	899.2	899.2	936.4
S3	864.1	885.9	933.1
S4	829.0	850.8	923.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	947.6	912.5	35.1	3.7%	9.2	1.0%	86%	False	False	675
10	947.6	910.1	37.5	4.0%	9.2	1.0%	87%	False	False	637

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	981.4
2.618	967.6
1.618	959.1
1.000	953.8
0.618	950.6
HIGH	945.3
0.618	942.1
0.500	941.1
0.382	940.0
LOW	936.8
0.618	931.5
1.000	928.3
1.618	923.0
2.618	914.5
4.250	900.7

Fisher Pivots for day following 17-Jul-2009
Pivot	1 day	3 day
R1	942.2	942.6
PP	941.6	942.4
S1	941.1	942.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols