COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 20-Jul-2009

Day Change Summary
	Previous	Current
	17-Jul-2009	20-Jul-2009	Change	Change %	Previous Week
Open	937.6	950.0	12.4	1.3%	917.2
High	945.3	960.6	15.3	1.6%	947.6
Low	936.8	950.0	13.2	1.4%	912.5
Close	942.8	954.1	11.3	1.2%	942.8
Range	8.5	10.6	2.1	24.7%	35.1
ATR
Volume	410	432	22	5.4%	3,379

Daily Pivots for day following 20-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	986.7	981.0	959.9
R3	976.1	970.4	957.0
R2	965.5	965.5	956.0
R1	959.8	959.8	955.1	962.7
PP	954.9	954.9	954.9	956.3
S1	949.2	949.2	953.1	952.1
S2	944.3	944.3	952.2
S3	933.7	938.6	951.2
S4	923.1	928.0	948.3

Weekly Pivots for week ending 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,039.6	1,026.3	962.1
R3	1,004.5	991.2	952.5
R2	969.4	969.4	949.2
R1	956.1	956.1	946.0	962.8
PP	934.3	934.3	934.3	937.6
S1	921.0	921.0	939.6	927.7
S2	899.2	899.2	936.4
S3	864.1	885.9	933.1
S4	829.0	850.8	923.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	960.6	924.5	36.1	3.8%	8.1	0.8%	82%	True	False	676
10	960.6	910.1	50.5	5.3%	9.7	1.0%	87%	True	False	615

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,005.7
2.618	988.4
1.618	977.8
1.000	971.2
0.618	967.2
HIGH	960.6
0.618	956.6
0.500	955.3
0.382	954.0
LOW	950.0
0.618	943.4
1.000	939.4
1.618	932.8
2.618	922.2
4.250	905.0

Fisher Pivots for day following 20-Jul-2009
Pivot	1 day	3 day
R1	955.3	952.3
PP	954.9	950.5
S1	954.5	948.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols