COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 21-Jul-2009

Day Change Summary
	Previous	Current
	20-Jul-2009	21-Jul-2009	Change	Change %	Previous Week
Open	950.0	957.3	7.3	0.8%	917.2
High	960.6	958.3	-2.3	-0.2%	947.6
Low	950.0	949.6	-0.4	0.0%	912.5
Close	954.1	951.8	-2.3	-0.2%	942.8
Range	10.6	8.7	-1.9	-17.9%	35.1
ATR	0.0	12.7	12.7		0.0
Volume	432	984	552	127.8%	3,379

Daily Pivots for day following 21-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	979.3	974.3	956.6
R3	970.6	965.6	954.2
R2	961.9	961.9	953.4
R1	956.9	956.9	952.6	955.1
PP	953.2	953.2	953.2	952.3
S1	948.2	948.2	951.0	946.4
S2	944.5	944.5	950.2
S3	935.8	939.5	949.4
S4	927.1	930.8	947.0

Weekly Pivots for week ending 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,039.6	1,026.3	962.1
R3	1,004.5	991.2	952.5
R2	969.4	969.4	949.2
R1	956.1	956.1	946.0	962.8
PP	934.3	934.3	934.3	937.6
S1	921.0	921.0	939.6	927.7
S2	899.2	899.2	936.4
S3	864.1	885.9	933.1
S4	829.0	850.8	923.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	960.6	936.8	23.8	2.5%	8.2	0.9%	63%	False	False	806
10	960.6	910.1	50.5	5.3%	9.8	1.0%	83%	False	False	643

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	995.3
2.618	981.1
1.618	972.4
1.000	967.0
0.618	963.7
HIGH	958.3
0.618	955.0
0.500	954.0
0.382	952.9
LOW	949.6
0.618	944.2
1.000	940.9
1.618	935.5
2.618	926.8
4.250	912.6

Fisher Pivots for day following 21-Jul-2009
Pivot	1 day	3 day
R1	954.0	950.8
PP	953.2	949.7
S1	952.5	948.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols