COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 22-Jul-2009

Day Change Summary
	Previous	Current
	21-Jul-2009	22-Jul-2009	Change	Change %	Previous Week
Open	957.3	950.9	-6.4	-0.7%	917.2
High	958.3	960.1	1.8	0.2%	947.6
Low	949.6	950.1	0.5	0.1%	912.5
Close	951.8	958.4	6.6	0.7%	942.8
Range	8.7	10.0	1.3	14.9%	35.1
ATR	12.7	12.5	-0.2	-1.5%	0.0
Volume	984	461	-523	-53.2%	3,379

Daily Pivots for day following 22-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	986.2	982.3	963.9
R3	976.2	972.3	961.2
R2	966.2	966.2	960.2
R1	962.3	962.3	959.3	964.3
PP	956.2	956.2	956.2	957.2
S1	952.3	952.3	957.5	954.3
S2	946.2	946.2	956.6
S3	936.2	942.3	955.7
S4	926.2	932.3	952.9

Weekly Pivots for week ending 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,039.6	1,026.3	962.1
R3	1,004.5	991.2	952.5
R2	969.4	969.4	949.2
R1	956.1	956.1	946.0	962.8
PP	934.3	934.3	934.3	937.6
S1	921.0	921.0	939.6	927.7
S2	899.2	899.2	936.4
S3	864.1	885.9	933.1
S4	829.0	850.8	923.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	960.6	936.8	23.8	2.5%	8.8	0.9%	91%	False	False	823
10	960.6	912.5	48.1	5.0%	9.0	0.9%	95%	False	False	628

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,002.6
2.618	986.3
1.618	976.3
1.000	970.1
0.618	966.3
HIGH	960.1
0.618	956.3
0.500	955.1
0.382	953.9
LOW	950.1
0.618	943.9
1.000	940.1
1.618	933.9
2.618	923.9
4.250	907.6

Fisher Pivots for day following 22-Jul-2009
Pivot	1 day	3 day
R1	957.3	957.3
PP	956.2	956.2
S1	955.1	955.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols