COMEX Gold Future April 2010
| Trading Metrics calculated at close of trading on 22-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2009 |
22-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
957.3 |
950.9 |
-6.4 |
-0.7% |
917.2 |
| High |
958.3 |
960.1 |
1.8 |
0.2% |
947.6 |
| Low |
949.6 |
950.1 |
0.5 |
0.1% |
912.5 |
| Close |
951.8 |
958.4 |
6.6 |
0.7% |
942.8 |
| Range |
8.7 |
10.0 |
1.3 |
14.9% |
35.1 |
| ATR |
12.7 |
12.5 |
-0.2 |
-1.5% |
0.0 |
| Volume |
984 |
461 |
-523 |
-53.2% |
3,379 |
|
| Daily Pivots for day following 22-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
986.2 |
982.3 |
963.9 |
|
| R3 |
976.2 |
972.3 |
961.2 |
|
| R2 |
966.2 |
966.2 |
960.2 |
|
| R1 |
962.3 |
962.3 |
959.3 |
964.3 |
| PP |
956.2 |
956.2 |
956.2 |
957.2 |
| S1 |
952.3 |
952.3 |
957.5 |
954.3 |
| S2 |
946.2 |
946.2 |
956.6 |
|
| S3 |
936.2 |
942.3 |
955.7 |
|
| S4 |
926.2 |
932.3 |
952.9 |
|
|
| Weekly Pivots for week ending 17-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,039.6 |
1,026.3 |
962.1 |
|
| R3 |
1,004.5 |
991.2 |
952.5 |
|
| R2 |
969.4 |
969.4 |
949.2 |
|
| R1 |
956.1 |
956.1 |
946.0 |
962.8 |
| PP |
934.3 |
934.3 |
934.3 |
937.6 |
| S1 |
921.0 |
921.0 |
939.6 |
927.7 |
| S2 |
899.2 |
899.2 |
936.4 |
|
| S3 |
864.1 |
885.9 |
933.1 |
|
| S4 |
829.0 |
850.8 |
923.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,002.6 |
|
2.618 |
986.3 |
|
1.618 |
976.3 |
|
1.000 |
970.1 |
|
0.618 |
966.3 |
|
HIGH |
960.1 |
|
0.618 |
956.3 |
|
0.500 |
955.1 |
|
0.382 |
953.9 |
|
LOW |
950.1 |
|
0.618 |
943.9 |
|
1.000 |
940.1 |
|
1.618 |
933.9 |
|
2.618 |
923.9 |
|
4.250 |
907.6 |
|
|
| Fisher Pivots for day following 22-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
957.3 |
957.3 |
| PP |
956.2 |
956.2 |
| S1 |
955.1 |
955.1 |
|