COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 23-Jul-2009

Day Change Summary
	Previous	Current
	22-Jul-2009	23-Jul-2009	Change	Change %	Previous Week
Open	950.9	955.1	4.2	0.4%	917.2
High	960.1	962.5	2.4	0.2%	947.6
Low	950.1	953.3	3.2	0.3%	912.5
Close	958.4	960.2	1.8	0.2%	942.8
Range	10.0	9.2	-0.8	-8.0%	35.1
ATR	12.5	12.3	-0.2	-1.9%	0.0
Volume	461	1,569	1,108	240.3%	3,379

Daily Pivots for day following 23-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	986.3	982.4	965.3
R3	977.1	973.2	962.7
R2	967.9	967.9	961.9
R1	964.0	964.0	961.0	966.0
PP	958.7	958.7	958.7	959.6
S1	954.8	954.8	959.4	956.8
S2	949.5	949.5	958.5
S3	940.3	945.6	957.7
S4	931.1	936.4	955.1

Weekly Pivots for week ending 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,039.6	1,026.3	962.1
R3	1,004.5	991.2	952.5
R2	969.4	969.4	949.2
R1	956.1	956.1	946.0	962.8
PP	934.3	934.3	934.3	937.6
S1	921.0	921.0	939.6	927.7
S2	899.2	899.2	936.4
S3	864.1	885.9	933.1
S4	829.0	850.8	923.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	962.5	936.8	25.7	2.7%	9.4	1.0%	91%	True	False	771
10	962.5	912.5	50.0	5.2%	9.0	0.9%	95%	True	False	758

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,001.6
2.618	986.6
1.618	977.4
1.000	971.7
0.618	968.2
HIGH	962.5
0.618	959.0
0.500	957.9
0.382	956.8
LOW	953.3
0.618	947.6
1.000	944.1
1.618	938.4
2.618	929.2
4.250	914.2

Fisher Pivots for day following 23-Jul-2009
Pivot	1 day	3 day
R1	959.4	958.8
PP	958.7	957.4
S1	957.9	956.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols