COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 24-Jul-2009

Day Change Summary
	Previous	Current
	23-Jul-2009	24-Jul-2009	Change	Change %	Previous Week
Open	955.1	957.4	2.3	0.2%	950.0
High	962.5	959.6	-2.9	-0.3%	962.5
Low	953.3	956.3	3.0	0.3%	949.6
Close	960.2	958.5	-1.7	-0.2%	958.5
Range	9.2	3.3	-5.9	-64.1%	12.9
ATR	12.3	11.7	-0.6	-4.9%	0.0
Volume	1,569	460	-1,109	-70.7%	3,906

Daily Pivots for day following 24-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	968.0	966.6	960.3
R3	964.7	963.3	959.4
R2	961.4	961.4	959.1
R1	960.0	960.0	958.8	960.7
PP	958.1	958.1	958.1	958.5
S1	956.7	956.7	958.2	957.4
S2	954.8	954.8	957.9
S3	951.5	953.4	957.6
S4	948.2	950.1	956.7

Weekly Pivots for week ending 24-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	995.6	989.9	965.6
R3	982.7	977.0	962.0
R2	969.8	969.8	960.9
R1	964.1	964.1	959.7	967.0
PP	956.9	956.9	956.9	958.3
S1	951.2	951.2	957.3	954.1
S2	944.0	944.0	956.1
S3	931.1	938.3	955.0
S4	918.2	925.4	951.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	962.5	949.6	12.9	1.3%	8.4	0.9%	69%	False	False	781
10	962.5	912.5	50.0	5.2%	8.8	0.9%	92%	False	False	728

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	973.6
2.618	968.2
1.618	964.9
1.000	962.9
0.618	961.6
HIGH	959.6
0.618	958.3
0.500	958.0
0.382	957.6
LOW	956.3
0.618	954.3
1.000	953.0
1.618	951.0
2.618	947.7
4.250	942.3

Fisher Pivots for day following 24-Jul-2009
Pivot	1 day	3 day
R1	958.3	957.8
PP	958.1	957.0
S1	958.0	956.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols