COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 30-Jul-2009
Day Change Summary
Previous Current
29-Jul-2009 30-Jul-2009 Change Change % Previous Week
Open 939.9 934.0 -5.9 -0.6% 950.0
High 942.4 942.0 -0.4 0.0% 962.5
Low 930.9 934.0 3.1 0.3% 949.6
Close 932.4 940.0 7.6 0.8% 958.5
Range 11.5 8.0 -3.5 -30.4% 12.9
ATR 12.1 11.9 -0.2 -1.5% 0.0
Volume 1,925 1,357 -568 -29.5% 3,906
Daily Pivots for day following 30-Jul-2009
Classic Woodie Camarilla DeMark
R4 962.7 959.3 944.4
R3 954.7 951.3 942.2
R2 946.7 946.7 941.5
R1 943.3 943.3 940.7 945.0
PP 938.7 938.7 938.7 939.5
S1 935.3 935.3 939.3 937.0
S2 930.7 930.7 938.5
S3 922.7 927.3 937.8
S4 914.7 919.3 935.6
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 995.6 989.9 965.6
R3 982.7 977.0 962.0
R2 969.8 969.8 960.9
R1 964.1 964.1 959.7 967.0
PP 956.9 956.9 956.9 958.3
S1 951.2 951.2 957.3 954.1
S2 944.0 944.0 956.1
S3 931.1 938.3 955.0
S4 918.2 925.4 951.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 962.2 930.9 31.3 3.3% 10.1 1.1% 29% False False 1,170
10 962.5 930.9 31.6 3.4% 9.8 1.0% 29% False False 970
20 962.5 910.1 52.4 5.6% 9.6 1.0% 57% False False 828
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 976.0
2.618 962.9
1.618 954.9
1.000 950.0
0.618 946.9
HIGH 942.0
0.618 938.9
0.500 938.0
0.382 937.1
LOW 934.0
0.618 929.1
1.000 926.0
1.618 921.1
2.618 913.1
4.250 900.0
Fisher Pivots for day following 30-Jul-2009
Pivot 1 day 3 day
R1 939.3 946.3
PP 938.7 944.2
S1 938.0 942.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols